Home > Quotes > ARTC > Historical Prices
ARTC

ArthroCare Corporation Historical Stock Prices

$35.56
*  
0.63
  negative  
1.74%
Get ARTC Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 19-MAR-2013 TO 19-JUN-2013

Date Open High Low Close/Last Volume
16:00  36.27  36.454  35.55  35.56 82,654
06/19/2013 36.27 36.454 35.55 35.56 82,654
06/18/2013 35.77 36.58 35.74 36.19 212,281
06/17/2013 35.76 35.956 35.26 35.9 137,036
06/14/2013 35.05 35.43 34.76 35.26 131,552
06/13/2013 34.84 35.05 34.62 35.01 140,756
06/12/2013 34.74 34.85 34.15 34.75 65,684
06/11/2013 33.66 34.66 33.34 34.48 119,394
06/10/2013 33.76 33.77 33.42 33.76 94,123
06/07/2013 33.92 34 33.51 33.71 82,686
06/06/2013 33.9 34 33.53 33.94 77,654
06/05/2013 34.13 34.24 33.72 33.86 145,538
06/04/2013 34.66 34.75 33.87 34.16 163,946
06/03/2013 34.08 34.66 33.89 34.57 186,614
05/31/2013 33.73 34.25 32.282 33.93 89,726
05/30/2013 33.94 34.12 33.8 33.99 80,149
05/29/2013 33.85 34.18 33.44 33.84 41,977
05/28/2013 34.14 34.36 33.91 34 86,905
05/24/2013 33.48 33.71 33.17 33.7 89,612
05/23/2013 33.16 33.64 32.98 33.64 94,955
05/22/2013 34.34 34.67 33.17 33.33 114,482
05/21/2013 34.83 34.97 34.28 34.39 87,699
05/20/2013 34.53 34.88 34.53 34.72 72,019
05/17/2013 34.68 35.09 34.226 34.65 160,474
05/16/2013 34.82 34.94 34.43 34.45 156,474
05/15/2013 34.99 35.06 34.77 34.97 243,827
05/14/2013 34.7 35.05 34.7 35 132,245
05/13/2013 34.78 35.22 34.58 34.58 184,246
05/10/2013 34.31 35 34.3 34.86 213,482
05/09/2013 34.33 34.67 34.14 34.17 160,389
05/08/2013 33.89 35.18 33.14 34.19 262,652
05/07/2013 33.99 34.21 33.78 34.06 73,920
05/06/2013 33.91 34.24 33.86 34 135,026
05/03/2013 33.85 34.09 33.6 33.96 55,549
05/02/2013 33.4267 33.4267 33.4267 33.4267 2,121
05/01/2013 34.47 34.47 32.89 33.03 158,173
04/30/2013 34.66 34.71 34.24 34.65 83,264
04/29/2013 34.45 34.71 33.2 34.6 108,747
04/26/2013 34.55 34.55 34.21 34.3 47,752
04/25/2013 34.3 34.814 34.3 34.58 108,658
04/24/2013 34.27 34.5 33.55 34.16 78,993
04/23/2013 34.16 34.4 33.64 34.38 71,829
04/22/2013 33.78 33.98 33.36 33.86 47,203
04/19/2013 33.47 33.84 33.34 33.84 47,097
04/18/2013 33.35 33.63 33.17 33.52 88,933
04/17/2013 33.31 33.45 32.81 33.22 98,544
04/16/2013 33.32 33.67 32.76 33.63 71,725
04/15/2013 34.21 34.21 33.03 33.12 90,427
04/12/2013 34.44 34.47 33.97 34.29 36,117
04/11/2013 34.83 34.9 34.26 34.5 73,394
04/10/2013 34.73 35.25 34.73 34.81 114,846
04/09/2013 34.86 35.35 34.66 34.67 158,661
04/08/2013 34.36 34.82 34.03 34.72 106,299
04/05/2013 34.24 34.57 34.15 34.37 89,005
04/04/2013 34.04 34.8 34.04 34.8 133,404
04/03/2013 34.79 34.87 33.83 33.91 112,634
04/02/2013 34.72 34.9 34.51 34.76 111,480
04/01/2013 34.79 34.84 33.96 34.48 145,648
03/28/2013 34.78 34.9 34.655 34.76 147,778
03/27/2013 34.65 35 34.43 34.63 109,413
03/26/2013 34.9 34.95 34.27 34.77 48,391
03/25/2013 34.99 34.99 34.59 34.77 78,255
03/22/2013 34.93 35.065 34.77 35.01 76,385
03/21/2013 34.76 35.02 34.53 34.93 123,639
03/20/2013 35.39 35.39 34.87 35 83,729
03/19/2013 35.35 35.76 35.21 35.25 53,114
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.