ARRY

NASDAQ Last Sale (NLS) Intraday Trade History:
Array BioPharma Inc. (ARRY)

$5.94
*  
0.10
1.71%
Get ARRY Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ARRY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ARRY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Array BioPharma Inc.

Array BioPharma Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 5.94  700
16:03:38 $ 5.94   5,049
16:03:38 $ 5.94  200
16:03:38 $ 5.94   2,000
16:03:38 $ 5.94  1,800
16:03:38 $ 5.94   813
16:03:38 $ 5.94  80
16:03:38 $ 5.94   97
16:03:38 $ 5.94  552
16:03:38 $ 5.94   554
16:03:38 $ 5.94  1,300
16:03:38 $ 5.94   170
16:03:38 $ 5.94  100
16:03:38 $ 5.94   100
16:03:38 $ 5.94  3,757
16:03:38 $ 5.94   9,692
16:03:38 $ 5.94  5,709
16:03:38 $ 5.94   61
16:03:38 $ 5.94  100
16:03:38 $ 5.94   700
16:03:38 $ 5.94  9,100
16:03:38 $ 5.94   133
16:03:38 $ 5.94  4,200
16:03:38 $ 5.94   500
16:03:38 $ 5.94  4
16:03:38 $ 5.94   7
16:03:38 $ 5.94  7
16:03:38 $ 5.94   1,600
16:03:38 $ 5.94  1,635
16:03:38 $ 5.94   100
16:03:38 $ 5.94  4
16:03:38 $ 5.94   1,600
16:03:38 $ 5.94  700
16:03:38 $ 5.94   184
16:03:38 $ 5.94  3,100
16:03:38 $ 5.94   375
16:03:38 $ 5.94  15,386
16:03:37 $ 5.94   124
16:03:36 $ 5.95  110
16:03:36 $ 5.945   100
16:03:36 $ 5.945  100
16:03:36 $ 5.945   100
16:03:36 $ 5.95  100
16:03:36 $ 5.95   100
16:03:35 $ 5.95  100
16:03:35 $ 5.95   100
16:03:35 $ 5.95  100
16:03:35 $ 5.95   100
16:03:35 $ 5.95  100
16:03:35 $ 5.95   100