ARRY

NASDAQ Last Sale (NLS) Intraday Trade History:
Array BioPharma Inc. (ARRY)

$3.93
*  
0.06
1.55%
Get ARRY Alerts
*Delayed - data as of Aug. 29, 2014 12:48 ET  -  Find a broker to begin trading ARRY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ARRY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Array BioPharma Inc.

Array BioPharma Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:01:32 $ 3.9399  450
13:01:22 $ 3.9353   500
13:01:02 $ 3.93  35,000
13:01:02 $ 3.93   100
13:01:02 $ 3.93  200
13:01:02 $ 3.93   100
13:01:02 $ 3.93  100
13:01:02 $ 3.93   100
13:01:02 $ 3.93  200
13:00:39 $ 3.935   100
12:59:36 $ 3.933  1,000
12:59:22 $ 3.93   400
12:59:22 $ 3.93  100
12:58:56 $ 3.93   500
12:58:56 $ 3.93  100
12:58:29 $ 3.935   100
12:57:19 $ 3.93  100
12:56:55 $ 3.93   100
12:56:55 $ 3.93  100
12:56:14 $ 3.93   300
12:55:19 $ 3.93  300
12:54:52 $ 3.93   100
12:54:52 $ 3.93  100
12:54:52 $ 3.93   100
12:54:52 $ 3.93  200
12:54:52 $ 3.93   100
12:54:52 $ 3.93  600
12:54:52 $ 3.93   100
12:54:52 $ 3.93  200
12:54:52 $ 3.93   1,000
12:54:52 $ 3.93  100
12:54:52 $ 3.93   167
12:54:52 $ 3.93  100
12:54:52 $ 3.93   300
12:54:52 $ 3.93  100
12:54:52 $ 3.93   100
12:54:52 $ 3.93  100
12:54:52 $ 3.93   100
12:54:52 $ 3.93  100
12:54:52 $ 3.93   400
12:54:52 $ 3.93  100
12:54:52 $ 3.93   200
12:54:52 $ 3.93  100
12:54:52 $ 3.93   100
12:54:52 $ 3.93  100
12:54:51 $ 3.93   450
12:54:51 $ 3.93  662
12:54:51 $ 3.93   100
12:54:51 $ 3.93  818
12:54:51 $ 3.93   200