Home > Quotes > ARRY > NLS Trade Reporting
ARRY

NASDAQ Last Sale (NLS) Intraday Trade History:
Array BioPharma Inc. (ARRY)

$5.89
*  
0.20
  negative  
3.51%
Get ARRY Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Array BioPharma Inc.
Array BioPharma Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 5.89  83,441
16:00:02  $ 5.89   138
16:00:02  $ 5.89  112
16:00:02  $ 5.89   200
16:00:02  $ 5.89  114
16:00:02  $ 5.89   2,000
16:00:02  $ 5.89  300
16:00:02  $ 5.89   1,200
16:00:02  $ 5.89  1,400
16:00:02  $ 5.89   271
16:00:02  $ 5.89  519
16:00:02  $ 5.89   271
16:00:02  $ 5.89  100
16:00:02  $ 5.89   100
16:00:02  $ 5.89  100
16:00:02  $ 5.89   4,100
16:00:02  $ 5.89  500
16:00:02  $ 5.89   1,100
16:00:02  $ 5.89  1,200
16:00:02  $ 5.89   8,229
16:00:02  $ 5.89  350
16:00:02  $ 5.89   360
16:00:02  $ 5.89  87
16:00:02  $ 5.89   78
16:00:02  $ 5.89  285
16:00:02  $ 5.89   900
16:00:02  $ 5.89  108
16:00:02  $ 5.89   541
16:00:02  $ 5.89  300
16:00:02  $ 5.89   3,800
16:00:02  $ 5.89  174
16:00:02  $ 5.89   361
16:00:02  $ 5.89  100
16:00:02  $ 5.89   100
16:00:02  $ 5.89  21
16:00:02  $ 5.89   200
16:00:02  $ 5.89  400
16:00:02  $ 5.89   800
16:00:02  $ 5.89  100
16:00:02  $ 5.89   39
16:00:02  $ 5.89  700
16:00:02  $ 5.89   200
16:00:02  $ 5.89  100
16:00:02  $ 5.89   339
16:00:02  $ 5.89  461
16:00:02  $ 5.89   34
16:00:02  $ 5.89  27
16:00:02  $ 5.89   300
16:00:02  $ 5.89  400
16:00:02  $ 5.89   1,200