ARRY

NASDAQ Last Sale (NLS) Intraday Trade History:
Array BioPharma Inc. (ARRY)

$3.95
*  
0.03
0.77%
Get ARRY Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading ARRY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Array BioPharma Inc.

Array BioPharma Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 3.95  1,220
16:08:07 $ 3.95   161
16:08:07 $ 3.95  477
16:08:07 $ 3.95   4,163
16:08:07 $ 3.95  200
16:08:07 $ 3.95   69
16:08:07 $ 3.95  1,100
16:08:07 $ 3.95   1,340
16:08:07 $ 3.95  300
16:08:07 $ 3.95   9,371
16:08:07 $ 3.95  1,358
16:08:07 $ 3.95   950
16:08:06 $ 3.95  20,709
16:08:06 $ 3.94   1,100
16:08:06 $ 3.94  1,300
16:08:06 $ 3.94   160
16:08:06 $ 3.945  100
16:08:06 $ 3.945   100
16:08:06 $ 3.945  100
16:08:05 $ 3.945   176
16:08:05 $ 3.945  1,204
16:08:05 $ 3.945   157
16:08:05 $ 3.95  100
16:08:05 $ 3.95   100
16:08:05 $ 3.945  100
16:08:04 $ 3.95   100
16:08:01 $ 3.945  200
16:05:12 $ 3.95   200
16:05:12 $ 3.95  100
16:05:12 $ 3.95   200
16:05:12 $ 3.95  183
16:04:59 $ 3.95   242
16:04:59 $ 3.95  100
16:04:29 $ 3.95   100
16:00:34 $ 3.95  100
16:00:23 $ 3.95   200
15:59:59 $ 3.95  100
15:59:59 $ 3.941   100
15:59:59 $ 3.94  200
15:59:57 $ 3.945   100
15:59:56 $ 3.945  100
15:59:56 $ 3.945   100
15:59:56 $ 3.94  114
15:59:56 $ 3.94   325
15:59:56 $ 3.94  212
15:59:54 $ 3.95   200
15:59:53 $ 3.95  200
15:59:53 $ 3.94   100
15:59:52 $ 3.94  100
15:59:52 $ 3.94   100