ARRY

Array BioPharma Inc. Historical Stock Prices

$5.84
*  
0.16
2.82%
Get ARRY Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading ARRY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ARRY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  5.71  5.905  5.64  5.84 1,614,223
08/27/2015 5.71 5.905 5.64 5.84 1,624,482
08/26/2015 5.54 5.68 5.36 5.68 1,974,406
08/25/2015 5.43 5.615 5.28 5.43 2,469,732
08/24/2015 5.23 5.54 5.13 5.23 3,137,105
08/21/2015 5.15 5.55 5.13 5.45 1,903,373
08/20/2015 5.55 5.58 5.27 5.28 1,257,390
08/19/2015 5.63 5.73 5.55 5.61 815,945
08/18/2015 5.81 5.9 5.65 5.67 1,045,281
08/17/2015 5.7 5.88 5.59 5.88 841,449
08/14/2015 5.72 5.8765 5.62 5.7 1,029,550
08/13/2015 5.98 6.04 5.7 5.71 983,398
08/12/2015 5.71 6.04 5.69 6 1,652,455
08/11/2015 5.79 6.005 5.73 5.76 2,458,696
08/10/2015 5.74 5.86 5.74 5.81 1,442,300
08/07/2015 5.82 5.84 5.5341 5.72 2,093,856
08/06/2015 6.09 6.21 5.68 5.78 3,060,286
08/05/2015 5.94 6.23 5.87 6.1 3,930,326
08/04/2015 5.7 5.84 5.61 5.81 1,688,836
08/03/2015 6.04 6.1 5.67 5.69 1,632,547
07/31/2015 5.78 5.86 5.71 5.81 1,001,970
07/30/2015 5.71 5.775 5.61 5.75 1,665,278
07/29/2015 5.84 5.93 5.705 5.76 1,631,747
07/28/2015 6.01 6.05 5.77 5.84 2,948,673
07/27/2015 6.09 6.133 5.88 6 1,847,560
07/24/2015 6.55 6.56 6.19 6.19 1,284,077
07/23/2015 6.66 6.71 6.55 6.59 1,107,101
07/22/2015 6.11 6.65 6 6.65 3,791,063
07/21/2015 6.8 6.81 6.64 6.73 1,246,756
07/20/2015 6.91 6.98 6.74 6.79 954,161
07/17/2015 6.95 6.97 6.8 6.92 913,622
07/16/2015 6.96 6.99 6.865 6.93 2,364,922
07/15/2015 7.1 7.24 6.88 6.88 1,025,264
07/14/2015 6.98 7.18 6.91 7.11 1,179,420
07/13/2015 6.87 6.98 6.81 6.97 856,877
07/10/2015 6.84 6.86 6.705 6.84 1,586,282
07/09/2015 6.73 6.81 6.7 6.75 1,598,640
07/08/2015 6.76 6.8 6.56 6.61 1,416,212
07/07/2015 6.83 6.88 6.665 6.83 2,336,758
07/06/2015 6.83 7.01 6.77 6.8 1,842,946
07/02/2015 7.05 7.05 6.84 6.89 1,166,373
07/01/2015 7.28 7.31 6.99 7.02 3,680,575
06/30/2015 7.13 7.27 7.13 7.21 1,863,013
06/29/2015 7.33 7.42 7.05 7.06 1,563,528
06/26/2015 7.61 7.66 7.315 7.43 2,311,597
06/25/2015 7.69 7.7 7.51 7.61 904,204
06/24/2015 7.86 7.9 7.6 7.63 1,451,504
06/23/2015 7.9 8 7.78 7.9 867,306
06/22/2015 7.8 8.04 7.6799 7.93 1,757,933
06/19/2015 7.58 7.8 7.55 7.77 2,481,157
06/18/2015 7.14 7.56 7.12 7.54 1,510,523
06/17/2015 7.16 7.28 7.03 7.12 1,589,181
06/16/2015 7.18 7.215 7.0751 7.14 1,237,325
06/15/2015 7.49 7.49 7.0899 7.18 2,046,422
06/12/2015 7.7 7.76 7.495 7.56 1,573,731
06/11/2015 7.75 7.8 7.685 7.73 1,301,068
06/10/2015 7.7 7.82 7.6 7.74 1,586,105
06/09/2015 7.74 7.75 7.53 7.67 1,489,849
06/08/2015 7.67 7.76 7.52 7.73 1,861,061
06/05/2015 7.64 7.68 7.49 7.66 883,574
06/04/2015 7.67 7.7951 7.56 7.64 1,172,846
06/03/2015 7.78 7.8 7.63 7.715 1,293,901
06/02/2015 7.75 7.85 7.62 7.73 1,893,184
06/01/2015 7.7 7.75 7.475 7.74 1,937,152
05/29/2015 7.64 7.71 7.57 7.65 1,137,726
05/28/2015 7.76 7.76 7.56 7.64 907,327
05/27/2015 7.5 7.7575 7.45 7.74 2,133,092
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?