ARRY

Array BioPharma Inc. Historical Stock Prices

$7.54
*  
0.14
1.89%
Get ARRY Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading ARRY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ARRY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-DEC-2014 TO 30-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  7.43  7.55  7.30  7.54 1,736,963
03/30/2015 7.43 7.55 7.3 7.54 1,733,743
03/27/2015 7.34 7.48 7.26 7.4 1,290,479
03/26/2015 7.18 7.48 6.99 7.33 2,750,415
03/25/2015 7.86 8 7.205 7.24 2,909,527
03/24/2015 7.83 8.24 7.81 7.85 2,960,721
03/23/2015 7.97 8.01 7.77 7.85 1,745,867
03/20/2015 8.1 8.15 7.88 8 4,023,073
03/19/2015 8 8.15 7.971 8.09 1,679,193
03/18/2015 8.11 8.17 7.955 8 2,145,566
03/17/2015 8.15 8.23 8.055 8.13 1,567,172
03/16/2015 8.18 8.29 8.05 8.17 1,553,662
03/13/2015 8.24 8.4 8.082 8.15 2,807,617
03/12/2015 8.19 8.255 8.04 8.22 1,624,188
03/11/2015 8 8.28 7.8 8.16 2,238,440
03/10/2015 7.93 8.25 7.865 8.16 1,754,331
03/09/2015 8.09 8.155 7.9 8.03 1,360,287
03/06/2015 8.2 8.24 7.96 8.06 1,698,063
03/05/2015 8.31 8.59 8.19 8.24 2,638,732
03/04/2015 8.04 8.38 7.9 8.3 2,430,882
03/03/2015 8.24 8.3 7.91 8.05 4,489,292
03/02/2015 8.09 8.52 8.08 8.2 3,954,107
02/27/2015 8.12 8.2 7.95 7.96 2,688,418
02/26/2015 8.01 8.15 7.755 8.11 2,143,459
02/25/2015 7.82 8.195 7.77 8.12 2,946,787
02/24/2015 8.24 8.32 7.76 7.82 3,608,711
02/23/2015 8.26 8.505 8.12 8.23 2,657,105
02/20/2015 8.3 8.32 8.125 8.24 2,024,896
02/19/2015 8.27 8.4 8.08 8.27 1,870,449
02/18/2015 8.44 8.55 8.045 8.3 2,490,764
02/17/2015 8.08 8.55 8.04 8.39 3,538,831
02/13/2015 7.96 8.18 7.85 8.05 2,577,726
02/12/2015 7.97 8.24 7.92 7.97 3,315,523
02/11/2015 8 8.13 7.61 7.92 3,290,238
02/10/2015 7.81 8.18 7.73 8.01 6,295,176
02/09/2015 7.47 7.88 7.39 7.75 2,808,644
02/06/2015 7.61 7.9 7.395 7.49 2,731,136
02/05/2015 7.33 7.69 7.27 7.635 3,546,589
02/04/2015 7.46 7.542 7.0974 7.32 3,440,816
02/03/2015 7.31 7.59 7.08 7.41 2,096,729
02/02/2015 7.13 7.34 6.91 7.17 2,896,604
01/30/2015 7.43 7.55 7.11 7.16 2,649,276
01/29/2015 7.43 7.65 7.13 7.46 2,543,400
01/28/2015 7.68 7.95 7.32 7.4 4,987,748
01/27/2015 7.48 8.0067 7.41 7.64 9,510,009
01/26/2015 7 7.93 6.86 7.805 15,774,290
01/23/2015 5.25 7.58 5.24 7.11 35,983,410
01/22/2015 4.78 5.07 4.66 5.05 3,032,202
01/21/2015 4.6 4.75 4.51 4.74 2,397,220
01/20/2015 4.52 4.62 4.45 4.6 1,460,073
01/16/2015 4.2 4.53 4.1901 4.49 2,488,291
01/15/2015 4.61 4.62 4.21 4.22 1,784,224
01/14/2015 4.47 4.645 4.37 4.59 1,039,952
01/13/2015 4.76 4.845 4.455 4.53 2,060,897
01/12/2015 4.69 4.755 4.6 4.69 919,789
01/09/2015 4.74 4.74 4.59 4.67 753,874
01/08/2015 4.59 4.76 4.48 4.73 2,053,560
01/07/2015 4.59 4.66 4.48 4.52 1,178,944
01/06/2015 4.8 4.82 4.48 4.54 1,628,273
01/05/2015 4.81 4.859 4.705 4.78 1,425,769
01/02/2015 4.8 4.88 4.685 4.83 960,784
12/31/2014 4.77 4.85 4.7 4.73 1,302,526
12/30/2014 4.83 4.9 4.755 4.77 848,201
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?