ARRY

Array BioPharma Inc. Historical Stock Prices

$6.83
*  
0.03
0.44%
Get ARRY Alerts
*Delayed - data as of Jul. 7, 2015  -  Find a broker to begin trading ARRY now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 07-APR-2015 TO 07-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  6.83  6.88  6.665  6.83 2,330,518
07/07/2015 6.83 6.88 6.665 6.83 2,336,758
07/06/2015 6.83 7.01 6.77 6.8 1,842,946
07/02/2015 7.05 7.05 6.84 6.89 1,166,373
07/01/2015 7.28 7.31 6.99 7.02 3,680,575
06/30/2015 7.13 7.27 7.13 7.21 1,863,013
06/29/2015 7.33 7.42 7.05 7.06 1,563,528
06/26/2015 7.61 7.66 7.315 7.43 2,311,597
06/25/2015 7.69 7.7 7.51 7.61 904,204
06/24/2015 7.86 7.9 7.6 7.63 1,451,504
06/23/2015 7.9 8 7.78 7.9 867,306
06/22/2015 7.8 8.04 7.6799 7.93 1,757,933
06/19/2015 7.58 7.8 7.55 7.77 2,481,157
06/18/2015 7.14 7.56 7.12 7.54 1,510,523
06/17/2015 7.16 7.28 7.03 7.12 1,589,181
06/16/2015 7.18 7.215 7.0751 7.14 1,237,325
06/15/2015 7.49 7.49 7.0899 7.18 2,046,422
06/12/2015 7.7 7.76 7.495 7.56 1,573,731
06/11/2015 7.75 7.8 7.685 7.73 1,301,068
06/10/2015 7.7 7.82 7.6 7.74 1,586,105
06/09/2015 7.74 7.75 7.53 7.67 1,489,849
06/08/2015 7.67 7.76 7.52 7.73 1,861,061
06/05/2015 7.64 7.68 7.49 7.66 883,574
06/04/2015 7.67 7.7951 7.56 7.64 1,172,846
06/03/2015 7.78 7.8 7.63 7.715 1,293,901
06/02/2015 7.75 7.85 7.62 7.73 1,893,184
06/01/2015 7.7 7.75 7.475 7.74 1,937,152
05/29/2015 7.64 7.71 7.57 7.65 1,137,726
05/28/2015 7.76 7.76 7.56 7.64 907,327
05/27/2015 7.5 7.7575 7.45 7.74 2,133,092
05/26/2015 7.45 7.63 7.43 7.49 2,249,224
05/22/2015 7.38 7.55 7.29 7.52 1,252,518
05/21/2015 7.33 7.46 7.151 7.38 1,860,000
05/20/2015 7.42 7.47 7.24 7.35 1,453,899
05/19/2015 7.51 7.5594 7.35 7.39 2,037,594
05/18/2015 7.24 7.54 7.12 7.5 2,216,128
05/15/2015 7.18 7.23 7.03 7.23 1,144,476
05/14/2015 7.24 7.28 7.06 7.2 1,355,793
05/13/2015 7.43 7.48 7.2 7.21 1,470,096
05/12/2015 7.38 7.49 7.25 7.41 2,242,404
05/11/2015 7.51 7.58 7.39 7.45 1,511,459
05/08/2015 7.23 7.49 7.13 7.48 1,871,632
05/07/2015 7.11 7.29 6.86 7.15 2,374,174
05/06/2015 6.57 7.12 6.495 7.1 3,376,764
05/05/2015 6.96 7.1 6.54 6.57 3,583,959
05/04/2015 7.13 7.4 6.75 7.145 7,488,020
05/01/2015 6.33 6.42 6.19 6.32 1,871,101
04/30/2015 6.49 6.54 6.16 6.25 2,636,182
04/29/2015 6.63 6.7 6.44 6.54 1,673,646
04/28/2015 6.71 6.89 6.47 6.66 1,799,644
04/27/2015 7.22 7.29 6.71 6.73 1,725,112
04/24/2015 7.28 7.37 7.19 7.19 657,401
04/23/2015 7.25 7.33 7.13 7.31 822,011
04/22/2015 7.38 7.43 7.17 7.25 947,546
04/21/2015 7.45 7.51 7.31 7.35 818,960
04/20/2015 7.35 7.47 7.21 7.43 1,055,309
04/17/2015 7.5 7.58 7.23 7.3 1,499,662
04/16/2015 7.53 7.64 7.475 7.61 750,642
04/15/2015 7.57 7.62 7.43 7.55 1,053,249
04/14/2015 7.59 7.65 7.47 7.54 1,080,313
04/13/2015 7.57 7.645 7.5401 7.58 906,005
04/10/2015 7.52 7.65 7.47 7.56 947,204
04/09/2015 7.56 7.63 7.3 7.5 829,029
04/08/2015 7.34 7.665 7.34 7.59 1,252,775
04/07/2015 7.48 7.52 7.36 7.37 1,701,742
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?