Home > Quotes > ARRS > NLS Trade Reporting
ARRS

NASDAQ Last Sale (NLS) Intraday Trade History:
ARRIS Group, Inc. (ARRS)

$16.75
*  
0.33
  negative  
2.01%
Get ARRS Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARRIS Group, Inc.
ARRIS Group, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:59:58  $ 16.75  299
15:59:58  $ 16.745   100
15:59:57  $ 16.75  414
15:59:57  $ 16.75   100
15:59:57  $ 16.75  100
15:59:57  $ 16.75   200
15:59:57  $ 16.75  100
15:59:57  $ 16.75   156
15:59:57  $ 16.75  444
15:59:57  $ 16.75   600
15:59:56  $ 16.75  356
15:59:56  $ 16.75   244
15:59:56  $ 16.75  100
15:59:56  $ 16.75   600
15:59:56  $ 16.75  102
15:59:55  $ 16.75   200
15:59:55  $ 16.75  100
15:59:55  $ 16.75   600
15:59:55  $ 16.74  100
15:59:55  $ 16.75   100
15:59:55  $ 16.74  100
15:59:55  $ 16.74   200
15:59:55  $ 16.74  100
15:59:55  $ 16.74   100
15:59:55  $ 16.74  100
15:59:55  $ 16.75   600
15:59:54  $ 16.75  100
15:59:54  $ 16.75   100
15:59:54  $ 16.75  600
15:59:54  $ 16.75   142
15:59:54  $ 16.75  100
15:59:54  $ 16.75   200
15:59:54  $ 16.75  100
15:59:54  $ 16.75   150
15:59:54  $ 16.75  200
15:59:54  $ 16.75   250
15:59:53  $ 16.75  600
15:59:53  $ 16.75   150
15:59:53  $ 16.75  450
15:59:53  $ 16.75   550
15:59:52  $ 16.75  100
15:59:52  $ 16.75   200
15:59:52  $ 16.75  250
15:59:52  $ 16.74   200
15:59:52  $ 16.74  100
15:59:52  $ 16.74   296
15:59:51  $ 16.74  479
15:59:51  $ 16.74   134
15:59:51  $ 16.74  238
15:59:51  $ 16.74   100