Home > Quotes > ARRS > NLS Trade Reporting
ARRS

NASDAQ Last Sale (NLS) Intraday Trade History:
ARRIS Group, Inc. (ARRS)

$16.75
*  
0.33
  negative  
2.01%
Get ARRS Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARRIS Group, Inc.
ARRIS Group, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 16.75  77,687
16:00:02  $ 16.75   115
16:00:02  $ 16.75  8,026
16:00:02  $ 16.75   91
16:00:02  $ 16.75  732
16:00:02  $ 16.75   1,028
16:00:02  $ 16.75  369
16:00:02  $ 16.75   12
16:00:02  $ 16.75  300
16:00:02  $ 16.75   95
16:00:02  $ 16.75  105
16:00:02  $ 16.75   285
16:00:02  $ 16.75  285
16:00:02  $ 16.75   500
16:00:02  $ 16.75  3,800
16:00:02  $ 16.75   11
16:00:02  $ 16.75  315
16:00:02  $ 16.75   65
16:00:02  $ 16.75  3,700
16:00:02  $ 16.75   51,274
16:00:02  $ 16.75  31
16:00:02  $ 16.75   3,861
16:00:02  $ 16.75  90
16:00:02  $ 16.75   100
16:00:02  $ 16.75  100
16:00:02  $ 16.75   1,500
16:00:02  $ 16.75  797
16:00:02  $ 16.75   100
16:00:00  $ 16.75  1,362
15:59:59  $ 16.74   200
15:59:59  $ 16.75  2,829
15:59:59  $ 16.75   200
15:59:59  $ 16.75  1,054
15:59:59  $ 16.75   200
15:59:59  $ 16.75  1,361
15:59:59  $ 16.75   706
15:59:59  $ 16.75  800
15:59:59  $ 16.75   700
15:59:59  $ 16.75  710
15:59:59  $ 16.75   200
15:59:59  $ 16.75  600
15:59:59  $ 16.745   200
15:59:59  $ 16.74  1,000
15:59:59  $ 16.74   400
15:59:58  $ 16.75  118
15:59:58  $ 16.75   100
15:59:58  $ 16.75  319
15:59:58  $ 16.75   261
15:59:58  $ 16.75  142
15:59:58  $ 16.75   159