ARRS

NASDAQ Last Sale (NLS) Intraday Trade History:
ARRIS Group, Inc. (ARRS)

$27.445
*  
0.575
2.14%
Get ARRS Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading ARRS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARRIS Group, Inc.

ARRIS Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 27.445  200
16:00:01 $ 27.445   5
16:00:01 $ 27.445  264
16:00:01 $ 27.445   14
16:00:01 $ 27.445  536
16:00:01 $ 27.445   1,200
16:00:01 $ 27.445  213
16:00:01 $ 27.445   251
16:00:01 $ 27.445  900
16:00:01 $ 27.445   1,553
16:00:01 $ 27.445  1,726
16:00:01 $ 27.445   2,791
16:00:01 $ 27.445  2,000
16:00:01 $ 27.445   200
16:00:01 $ 27.445  2,277
16:00:01 $ 27.445   243
16:00:01 $ 27.445  582
16:00:01 $ 27.445   13
16:00:01 $ 27.445  115
16:00:01 $ 27.445   635
16:00:01 $ 27.445  175
16:00:01 $ 27.445   2,700
16:00:01 $ 27.445  563
16:00:01 $ 27.445   700
16:00:01 $ 27.445  47
16:00:00 $ 27.445   19,903
15:59:59 $ 27.445  209
15:59:59 $ 27.445   300
15:59:51 $ 27.45  200
15:59:50 $ 27.45   100
15:59:50 $ 27.44  200
15:59:49 $ 27.455   200
15:59:48 $ 27.45  100
15:59:48 $ 27.45   100
15:59:48 $ 27.45  100
15:59:48 $ 27.45   100
15:59:47 $ 27.455  100
15:59:47 $ 27.455   100
15:59:47 $ 27.455  100
15:59:47 $ 27.455   100
15:59:47 $ 27.455  100
15:59:47 $ 27.455   100
15:59:47 $ 27.455  100
15:59:47 $ 27.455   100
15:59:47 $ 27.455  100
15:59:47 $ 27.455   100
15:59:47 $ 27.455  100
15:59:47 $ 27.455   100
15:59:47 $ 27.455  100
15:59:47 $ 27.455   100