NASDAQ Last Sale (NLS) Intraday Trade History:
ARMOUR Residential REIT, Inc. (ARR)

ARR 
$3.02
*  
0.02
0.66%
Get ARR Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading ARR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARR

ARMOUR Residential REIT, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:31 $ 3.015  100
15:59:31 $ 3.015   100
15:59:31 $ 3.015  100
15:59:31 $ 3.02   100
15:59:31 $ 3.015  100
15:59:31 $ 3.015   100
15:59:31 $ 3.015  100
15:59:31 $ 3.01   2,500
15:59:31 $ 3.01  100
15:59:31 $ 3.01   400
15:59:31 $ 3.01  200
15:59:31 $ 3.015   100
15:59:31 $ 3.01  100
15:59:31 $ 3.01   500
15:59:31 $ 3.01  500
15:59:31 $ 3.01   1,100
15:59:31 $ 3.01  1,700
15:59:31 $ 3.01   900
15:59:31 $ 3.01  505
15:59:31 $ 3.01   1,053
15:59:31 $ 3.01  1,841
15:59:31 $ 3.01   501
15:59:31 $ 3.02  100
15:59:30 $ 3.015   100
15:59:28 $ 3.0101  1,000
15:59:18 $ 3.02   100
15:59:16 $ 3.015  100
15:59:16 $ 3.015   100
15:59:14 $ 3.015  100
15:59:14 $ 3.02   100
15:59:12 $ 3.015  100
15:59:12 $ 3.015   100
15:59:12 $ 3.015  100
15:59:12 $ 3.015   700
15:59:12 $ 3.015  100
15:59:12 $ 3.015   300
15:59:12 $ 3.015  100
15:59:06 $ 3.02   100
15:59:05 $ 3.015  200
15:58:59 $ 3.02   100
15:58:59 $ 3.02  200
15:58:57 $ 3.01   4,957
15:58:57 $ 3.02  200
15:58:57 $ 3.02   100
15:58:57 $ 3.01  6,200
15:58:55 $ 3.015   400
15:58:55 $ 3.015  200
15:58:51 $ 3.02   100
15:58:50 $ 3.015  100
15:58:48 $ 3.02   100