NASDAQ Last Sale (NLS) Intraday Trade History:
ARMOUR Residential REIT, Inc. (ARR)

ARR 
$3.67
*  
0.02
0.54%
Get ARR Alerts
*Delayed - data as of Dec. 26, 2014 10:37 ET  -  Find a broker to begin trading ARR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ARR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARR

ARMOUR Residential REIT, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:56:23 $ 3.671  606
10:56:23 $ 3.67   100
10:56:23 $ 3.67  100
10:56:23 $ 3.671   300
10:56:23 $ 3.67  100
10:56:23 $ 3.6701   100
10:56:23 $ 3.6701  100
10:55:56 $ 3.674   700
10:55:44 $ 3.67  100
10:55:42 $ 3.67   200
10:55:42 $ 3.67  200
10:55:42 $ 3.67   200
10:55:42 $ 3.67  100
10:55:42 $ 3.67   1,700
10:55:42 $ 3.67  100
10:55:42 $ 3.67   100
10:55:15 $ 3.675  750
10:55:15 $ 3.6703   700
10:54:48 $ 3.67  100
10:52:56 $ 3.67   100
10:52:52 $ 3.6701  3,386
10:51:58 $ 3.671   500
10:51:58 $ 3.67  100
10:51:58 $ 3.6701   100
10:51:58 $ 3.6701  100
10:51:58 $ 3.67   600
10:51:58 $ 3.67  100
10:51:58 $ 3.6701   600
10:51:58 $ 3.6701  400
10:51:58 $ 3.6701   300
10:51:17 $ 3.671  1,000
10:51:17 $ 3.671   1,000
10:51:15 $ 3.68  100
10:50:34 $ 3.6744   575
10:49:58 $ 3.68  100
10:49:41 $ 3.6701   500
10:49:41 $ 3.67  500
10:49:41 $ 3.6701   1,300
10:49:41 $ 3.67  1,300
10:49:41 $ 3.67   1,700
10:49:41 $ 3.6701  1,700
10:49:25 $ 3.6727   3,000
10:49:21 $ 3.6701  511
10:49:21 $ 3.675   100
10:49:21 $ 3.675  100
10:49:21 $ 3.675   100
10:49:21 $ 3.675  100
10:49:08 $ 3.6728   322
10:49:08 $ 3.6728  7,100
10:47:02 $ 3.67   1,100