NASDAQ Last Sale (NLS) Intraday Trade History:
ARMOUR Residential REIT, Inc. (ARR)

ARR 
$4.2
*  
0.01
0.24%
Get ARR Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading ARR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ARR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARR

ARMOUR Residential REIT, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 4.195  209
15:59:59 $ 4.20   100
15:59:59 $ 4.20  261
15:59:58 $ 4.1999   100
15:59:58 $ 4.1999  1,700
15:59:58 $ 4.1999   1,800
15:59:58 $ 4.1999  400
15:59:58 $ 4.20   4,000
15:59:57 $ 4.195  209
15:59:57 $ 4.195   100
15:59:55 $ 4.199  1,500
15:59:55 $ 4.195   100
15:59:55 $ 4.195  100
15:59:55 $ 4.195   100
15:59:55 $ 4.195  100
15:59:55 $ 4.195   100
15:59:55 $ 4.195  100
15:59:53 $ 4.191   100
15:59:52 $ 4.20  100
15:59:52 $ 4.20   200
15:59:51 $ 4.191  100
15:59:51 $ 4.191   100
15:59:50 $ 4.20  100
15:59:49 $ 4.195   100
15:59:49 $ 4.195  100
15:59:49 $ 4.195   100
15:59:49 $ 4.20  100
15:59:48 $ 4.19   100
15:59:48 $ 4.20  100
15:59:48 $ 4.19   100
15:59:47 $ 4.20  200
15:59:47 $ 4.20   100
15:59:45 $ 4.20  100
15:59:45 $ 4.19   1,400
15:59:45 $ 4.19  1,400
15:59:44 $ 4.1999   1,400
15:59:43 $ 4.20  100
15:59:41 $ 4.191   100
15:59:41 $ 4.191  100
15:59:40 $ 4.20   100
15:59:39 $ 4.191  100
15:59:39 $ 4.191   100
15:59:38 $ 4.191  100
15:59:37 $ 4.20   100
15:59:37 $ 4.1951  3,000
15:59:35 $ 4.195   600
15:59:35 $ 4.195  100
15:59:33 $ 4.20   3,500
15:59:33 $ 4.20  100
15:59:31 $ 4.20   100