NASDAQ Last Sale (NLS) Intraday Trade History:
ARMOUR Residential REIT, Inc. (ARR)

ARR 
$3.4
*  
0.03
0.87%
Get ARR Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading ARR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ARR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARR

ARMOUR Residential REIT, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:09:45 $ 3.385  500
16:09:43 $ 3.385   100
16:09:43 $ 3.385  100
16:09:39 $ 3.385   400
16:09:39 $ 3.385  100
16:09:39 $ 3.385   100
16:07:04 $ 3.385  100
16:07:01 $ 3.385   100
16:06:57 $ 3.385  100
16:03:27 $ 3.385   100
16:03:27 $ 3.385  100
16:03:27 $ 3.385   100
16:03:27 $ 3.385  100
16:03:27 $ 3.385   100
16:03:26 $ 3.385  100
16:02:59 $ 3.385   100
16:02:25 $ 3.385  100
16:01:52 $ 3.385   100
15:59:59 $ 3.38  950
15:59:59 $ 3.39   700
15:59:59 $ 3.39  1,800
15:59:59 $ 3.39   2,000
15:59:58 $ 3.38  100
15:59:58 $ 3.38   100
15:59:56 $ 3.385  100
15:59:55 $ 3.39   100
15:59:55 $ 3.39  250
15:59:55 $ 3.39   2,002
15:59:55 $ 3.39  100
15:59:55 $ 3.39   100
15:59:55 $ 3.39  100
15:59:55 $ 3.39   206
15:59:55 $ 3.39  463
15:59:55 $ 3.39   155
15:59:55 $ 3.39  300
15:59:55 $ 3.39   258
15:59:55 $ 3.39  100
15:59:55 $ 3.39   100
15:59:55 $ 3.39  309
15:59:55 $ 3.39   257
15:59:55 $ 3.39  200
15:59:53 $ 3.385   200
15:59:52 $ 3.389  880
15:59:51 $ 3.39   700
15:59:51 $ 3.38  100
15:59:48 $ 3.385   200
15:59:47 $ 3.39  682
15:59:47 $ 3.39   900
15:59:47 $ 3.39  100
15:59:47 $ 3.39   200