Historical Stock Prices

ARR 
$4.07
*  
unch
unch
Get ARR Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ARR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 4.07 4.08 4.06 4.07 5,329,615
09/18/2014 4.13 4.13 4.06 4.07 4,247,792
09/17/2014 4.12 4.14 4.11 4.12 2,402,728
09/16/2014 4.16 4.17 4.07 4.13 6,274,608
09/15/2014 4.18 4.185 4.15 4.16 3,570,268
09/12/2014 4.23 4.24 4.18 4.18 4,366,199
09/11/2014 4.22 4.24 4.2 4.24 4,104,216
09/10/2014 4.25 4.26 4.24 4.25 2,936,356
09/09/2014 4.26 4.26 4.24 4.25 2,362,154
09/08/2014 4.26 4.27 4.23 4.26 3,196,940
09/05/2014 4.21 4.28 4.21 4.25 4,353,875
09/04/2014 4.22 4.25 4.21 4.23 2,207,223
09/03/2014 4.23 4.3 4.22 4.22 4,963,126
09/02/2014 4.24 4.3 4.22 4.23 4,113,686
08/29/2014 4.22 4.23 4.19 4.23 2,745,122
08/28/2014 4.22 4.22 4.19 4.2 2,106,175
08/27/2014 4.21 4.22 4.2 4.22 1,716,786
08/26/2014 4.21 4.22 4.21 4.22 1,855,109
08/25/2014 4.22 4.22 4.2 4.21 1,214,137
08/22/2014 4.23 4.24 4.21 4.22 1,048,701
08/21/2014 4.22 4.24 4.21 4.23 1,394,789
08/20/2014 4.2 4.24 4.195 4.22 2,008,860
08/19/2014 4.22 4.24 4.2 4.2 5,213,214
08/18/2014 4.2 4.22 4.2 4.22 2,024,500
08/15/2014 4.21 4.22 4.2 4.2 3,405,384
08/14/2014 4.18 4.2 4.17 4.2 1,637,170
08/13/2014 4.24 4.25 4.18 4.18 3,371,350
08/12/2014 4.24 4.26 4.23 4.24 2,508,281
08/11/2014 4.23 4.26 4.22 4.25 2,691,533
08/08/2014 4.19 4.22 4.19 4.22 1,661,788
08/07/2014 4.22 4.24 4.17 4.2 4,345,781
08/06/2014 4.19 4.22 4.18 4.21 1,746,836
08/05/2014 4.19 4.19 4.16 4.18 3,130,354
08/04/2014 4.19 4.22 4.17 4.18 3,551,272
08/01/2014 4.19 4.25 4.17 4.2 6,312,764
07/31/2014 4.23 4.24 4.21 4.21 3,589,714
07/30/2014 4.27 4.28 4.22 4.24 2,703,756
07/29/2014 4.27 4.29 4.25 4.27 1,707,569
07/28/2014 4.24 4.27 4.24 4.26 1,633,528
07/25/2014 4.25 4.26 4.24 4.24 2,096,774
07/24/2014 4.26 4.27 4.25 4.25 1,362,965
07/23/2014 4.24 4.27 4.24 4.25 1,832,236
07/22/2014 4.24 4.25 4.23 4.24 1,498,071
07/21/2014 4.25 4.25 4.22 4.23 2,063,369
07/18/2014 4.23 4.25 4.22 4.24 2,956,594
07/17/2014 4.25 4.27 4.24 4.25 2,699,294
07/16/2014 4.26 4.27 4.25 4.25 2,226,424
07/15/2014 4.28 4.29 4.25 4.25 1,776,642
07/14/2014 4.27 4.3 4.25 4.27 2,150,155
07/11/2014 4.27 4.29 4.25 4.25 3,322,625
07/10/2014 4.31 4.34 4.295 4.32 2,706,320
07/09/2014 4.32 4.33 4.29 4.31 3,028,392
07/08/2014 4.3 4.34 4.285 4.32 3,294,231
07/07/2014 4.32 4.33 4.29 4.29 3,847,926
07/03/2014 4.34 4.35 4.31 4.32 1,765,981
07/02/2014 4.35 4.35 4.31 4.34 3,484,820
07/01/2014 4.34 4.38 4.33 4.35 3,844,711
06/30/2014 4.33 4.34 4.32 4.33 3,308,440
06/27/2014 4.3 4.33 4.295 4.33 5,471,986
06/26/2014 4.27 4.3 4.27 4.29 1,696,420
06/25/2014 4.29 4.29 4.26 4.27 1,834,002
06/24/2014 4.28 4.32 4.28 4.28 2,811,887
06/23/2014 4.26 4.29 4.255 4.28 2,007,403
06/20/2014 4.3 4.32 4.26 4.26 8,004,168
06/19/2014 4.28 4.31 4.27 4.3 2,732,196
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?