Historical Stock Prices

ARR 
$3.69
*  
unch
unch
Get ARR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ARR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 3.68 3.7 3.66 3.69 4,908,660
12/24/2014 3.67 3.7 3.66 3.69 2,978,127
12/23/2014 3.63 3.75 3.63 3.7 8,206,011
12/22/2014 3.75 3.82 3.75 3.78 4,149,857
12/19/2014 3.7 3.79 3.7 3.75 6,487,612
12/18/2014 3.67 3.72 3.6543 3.71 3,213,218
12/17/2014 3.61 3.66 3.61 3.66 3,102,724
12/16/2014 3.61 3.65 3.6 3.62 5,386,490
12/15/2014 3.67 3.68 3.62 3.65 6,159,643
12/12/2014 3.68 3.71 3.65 3.67 3,648,080
12/11/2014 3.7 3.74 3.69 3.72 4,433,543
12/10/2014 3.85 3.855 3.76 3.76 3,808,994
12/09/2014 3.77 3.87 3.75 3.85 5,307,608
12/08/2014 3.89 3.89 3.77 3.79 5,258,054
12/05/2014 3.92 3.92 3.87 3.9 4,762,114
12/04/2014 3.94 3.95 3.92 3.92 1,828,124
12/03/2014 3.95 3.95 3.94 3.95 1,999,947
12/02/2014 3.93 3.95 3.93 3.95 4,856,679
12/01/2014 3.93 3.94 3.92 3.93 4,398,047
11/28/2014 3.94 3.95 3.93 3.93 1,828,260
11/26/2014 3.95 3.95 3.92 3.94 2,186,413
11/25/2014 3.94 3.95 3.93 3.93 1,365,458
11/24/2014 3.94 3.94 3.92 3.94 1,573,599
11/21/2014 3.91 3.93 3.91 3.93 2,172,589
11/20/2014 3.91 3.92 3.9 3.91 2,365,974
11/19/2014 3.93 3.94 3.91 3.92 2,110,426
11/18/2014 3.93 3.95 3.93 3.93 1,844,468
11/17/2014 3.94 3.95 3.93 3.94 1,801,591
11/14/2014 3.93 3.95 3.93 3.94 1,906,032
11/13/2014 3.95 3.97 3.94 3.94 1,906,564
11/12/2014 3.99 4 3.96 4 2,262,542
11/11/2014 3.989 3.99 3.98 3.98 2,322,846
11/10/2014 3.97 3.99 3.96 3.99 3,246,985
11/07/2014 3.97 3.99 3.94 3.98 2,391,987
11/06/2014 3.97 3.97 3.94 3.96 2,574,967
11/05/2014 3.93 3.97 3.92 3.95 2,511,823
11/04/2014 3.95 3.96 3.92 3.93 2,422,550
11/03/2014 3.97 3.99 3.95 3.96 2,371,944
10/31/2014 3.96 3.97 3.94 3.96 4,348,920
10/30/2014 4 4.01 3.96 3.97 5,555,982
10/29/2014 4.05 4.07 3.98 4 2,933,361
10/28/2014 4.04 4.07 4.0298 4.07 2,872,364
10/27/2014 4.04 4.04 4.01 4.04 1,852,479
10/24/2014 4.01 4.03 4.01 4.03 1,571,632
10/23/2014 4.02 4.03 4 4.02 1,599,522
10/22/2014 4.02 4.06 4.01 4.02 2,380,960
10/21/2014 3.97 4.03 3.97 4.02 3,559,724
10/20/2014 3.95 3.98 3.95 3.97 2,913,999
10/17/2014 3.98 4.07 3.94 3.96 3,098,077
10/16/2014 3.9 4.07 3.89 3.94 4,855,713
10/15/2014 4 4.1 3.885 3.95 5,784,303
10/14/2014 4.01 4.03 4 4.01 2,793,798
10/13/2014 3.98 4.1 3.98 4 2,783,753
10/10/2014 3.99 4.1 3.96 3.96 3,790,889
10/09/2014 4.04 4.14 4.04 4.06 4,042,725
10/08/2014 3.98 4.07 3.96 4.04 3,957,447
10/07/2014 3.91 3.98 3.9 3.98 3,887,644
10/06/2014 3.88 3.96 3.88 3.9 3,286,291
10/03/2014 3.89 3.9 3.87 3.87 2,114,032
10/02/2014 3.9 3.91 3.82 3.87 3,687,071
10/01/2014 3.84 3.91 3.83 3.89 4,601,374
09/30/2014 3.97 4.02 3.82 3.85 7,864,713
09/29/2014 3.99 4.02 3.95 3.97 3,691,155
09/26/2014 4 4.01 3.93 3.98 4,990,630
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?