Historical Stock Prices

ARR 
$4.15
*  
0.02
 negative 
0.48%
Get ARR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 4.13 4.16 4.13 4.15 2,192,008
04/16/2014 4.14 4.16 4.12 4.13 1,952,987
04/15/2014 4.18 4.19 4.13 4.15 3,008,110
04/14/2014 4.16 4.2 4.15 4.18 2,574,735
04/11/2014 4.19 4.21 4.13 4.16 4,357,234
04/10/2014 4.25 4.29 4.24 4.24 4,603,609
04/09/2014 4.26 4.27 4.24 4.25 2,619,535
04/08/2014 4.22 4.27 4.22 4.27 4,101,353
04/07/2014 4.19 4.21 4.17 4.21 3,878,515
04/04/2014 4.17 4.2 4.16 4.17 3,326,827
04/03/2014 4.2 4.21 4.15 4.16 3,887,210
04/02/2014 4.16 4.21 4.15 4.19 3,379,129
04/01/2014 4.13 4.19 4.12 4.17 3,392,872
03/31/2014 4.12 4.14 4.11 4.12 3,929,147
03/28/2014 4.14 4.15 4.13 4.13 2,339,882
03/27/2014 4.12 4.14 4.1 4.12 2,400,822
03/26/2014 4.16 4.16 4.11 4.12 3,906,774
03/25/2014 4.19 4.225 4.14 4.14 4,622,700
03/24/2014 4.23 4.24 4.16 4.19 4,004,960
03/21/2014 4.13 4.27 4.11 4.26 10,162,390
03/20/2014 4.22 4.23 4.09 4.13 15,293,560
03/19/2014 4.28 4.3 4.22 4.23 4,255,371
03/18/2014 4.27 4.28 4.25 4.28 2,699,597
03/17/2014 4.31 4.31 4.25 4.27 2,429,406
03/14/2014 4.3 4.34 4.26 4.29 5,244,964
03/13/2014 4.25 4.31 4.24 4.31 4,209,099
03/12/2014 4.26 4.29 4.23 4.28 7,618,826
03/11/2014 4.28 4.3 4.24 4.25 4,351,004
03/10/2014 4.28 4.3 4.25 4.27 2,643,636
03/07/2014 4.3 4.33 4.22 4.26 5,890,945
03/06/2014 4.37 4.41 4.29 4.29 6,419,885
03/05/2014 4.34 4.35 4.31 4.34 3,892,784
03/04/2014 4.32 4.35 4.298 4.33 5,955,132
03/03/2014 4.28 4.32 4.23 4.31 4,338,709
02/28/2014 4.265 4.3 4.25 4.29 6,515,454
02/27/2014 4.3 4.32 4.25 4.26 6,996,532
02/26/2014 4.325 4.37 4.31 4.34 3,197,140
02/25/2014 4.29 4.33 4.26 4.32 2,841,309
02/24/2014 4.295 4.3 4.25 4.29 2,740,090
02/21/2014 4.32 4.32 4.25 4.26 3,083,391
02/20/2014 4.31 4.33 4.24 4.3 4,227,132
02/19/2014 4.38 4.4 4.31 4.31 3,194,584
02/18/2014 4.31 4.37 4.27 4.36 4,073,414
02/14/2014 4.29 4.32 4.25 4.31 3,736,372
02/13/2014 4.22 4.3 4.19 4.3 5,596,916
02/12/2014 4.28 4.29 4.22 4.23 3,391,045
02/11/2014 4.3 4.31 4.25 4.31 6,818,059
02/10/2014 4.27 4.3 4.23 4.28 4,652,020
02/07/2014 4.22 4.26 4.21 4.25 3,703,233
02/06/2014 4.21 4.275 4.19 4.21 3,044,413
02/05/2014 4.18 4.22 4.14 4.2 5,555,369
02/04/2014 4.13 4.18 4.11 4.18 4,922,913
02/03/2014 4.115 4.14 4.1 4.11 4,020,289
01/31/2014 4.09 4.14 4.06 4.11 5,926,906
01/30/2014 4.12 4.13 4.08 4.11 3,067,266
01/29/2014 4.1 4.12 4.05 4.09 3,412,083
01/28/2014 4.08 4.11 4.05 4.09 3,246,090
01/27/2014 4.125 4.14 4.05 4.07 3,523,745
01/24/2014 4.13 4.18 4.11 4.12 6,216,456
01/23/2014 4.09 4.13 4.08 4.12 4,195,939
01/22/2014 4.08 4.09 4.06 4.08 2,179,533
01/21/2014 4.06 4.08 4.04 4.08 4,290,706
01/17/2014 4.07 4.08 4 4.04 12,826,260
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?