ARQL

NASDAQ Last Sale (NLS) Intraday Trade History:
ArQule, Inc. (ARQL)

$1.35
*  
unch
unch
Get ARQL Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading ARQL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ArQule, Inc.

ArQule, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:54:14 $ 1.33  200
15:54:14 $ 1.33   300
15:53:54 $ 1.34  100
15:53:54 $ 1.34   100
15:53:46 $ 1.33  100
15:53:46 $ 1.33   200
15:53:43 $ 1.3315  200
15:53:34 $ 1.335   100
15:53:34 $ 1.34  104
15:53:34 $ 1.34   200
15:53:34 $ 1.34  300
15:53:34 $ 1.335   100
15:53:34 $ 1.335  100
15:53:22 $ 1.33   100
15:53:15 $ 1.335  100
15:53:00 $ 1.335   100
15:53:00 $ 1.335  100
15:53:00 $ 1.33   100
15:52:37 $ 1.3315  100
15:52:29 $ 1.335   100
15:52:29 $ 1.335  100
15:52:14 $ 1.3315   100
15:52:10 $ 1.335  100
15:52:10 $ 1.34   100
15:52:10 $ 1.34  100
15:52:10 $ 1.34   100
15:52:10 $ 1.34  100
15:52:10 $ 1.34   100
15:52:10 $ 1.34  100
15:52:10 $ 1.34   100
15:52:10 $ 1.34  100
15:52:10 $ 1.34   100
15:52:10 $ 1.34  100
15:51:32 $ 1.3315   200
15:51:20 $ 1.34  100
15:50:56 $ 1.34   100
15:50:39 $ 1.34  100
15:50:39 $ 1.34   100
15:50:37 $ 1.3399  29,700
15:50:37 $ 1.33   300
15:50:37 $ 1.33  338
15:50:37 $ 1.33   165
15:50:37 $ 1.33  200
15:50:37 $ 1.33   297
15:50:37 $ 1.33  300
15:50:37 $ 1.33   100
15:50:37 $ 1.33  200
15:50:36 $ 1.34   100
15:50:36 $ 1.3399  300
15:50:35 $ 1.33   100