ARQL

NASDAQ Last Sale (NLS) Intraday Trade History:
ArQule, Inc. (ARQL)

$1.18
*  
0.01
0.84%
Get ARQL Alerts
*Delayed - data as of Dec. 22, 2014 10:00 ET  -  Find a broker to begin trading ARQL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ARQL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ArQule, Inc.

ArQule, Inc.
NLS Time (ET) NLS Price NLS Share Volume
09:39:53 $ 1.181  200
09:39:53 $ 1.181   100
09:39:53 $ 1.18  100
09:39:52 $ 1.185   100
09:39:52 $ 1.185  200
09:39:52 $ 1.185   100
09:39:52 $ 1.185  100
09:39:52 $ 1.185   100
09:39:52 $ 1.185  400
09:39:51 $ 1.181   100
09:39:50 $ 1.18  100
09:39:50 $ 1.181   1,400
09:39:50 $ 1.18  100
09:37:56 $ 1.1892   1,000
09:37:55 $ 1.19  1,000
09:37:24 $ 1.19   300
09:37:24 $ 1.19  700
09:34:23 $ 1.199   700
09:31:59 $ 1.20  4
09:31:59 $ 1.20   3,000
09:31:59 $ 1.20  1,500
09:31:59 $ 1.20   4
09:31:59 $ 1.20  1,500
09:31:59 $ 1.20   1,347
09:31:59 $ 1.20  800
09:31:59 $ 1.20   1,397
09:31:59 $ 1.20  3,000
09:31:59 $ 1.20   1,000
09:31:59 $ 1.20  1,000
09:31:59 $ 1.20   1,008
09:31:59 $ 1.20  560
09:31:59 $ 1.20   560
09:31:59 $ 1.20  420
09:31:59 $ 1.20   110