ARQL

NASDAQ Last Sale (NLS) Intraday Trade History:
ArQule, Inc. (ARQL)

$1.63
*  
0.01
0.62%
Get ARQL Alerts
*Delayed - data as of Jul. 6, 2015  -  Find a broker to begin trading ARQL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ArQule, Inc.

ArQule, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:49:56 $ 1.63  64
16:49:56 $ 1.63   1,700
16:49:56 $ 1.63  4
16:49:56 $ 1.63   200
16:49:56 $ 1.63  566
16:41:04 $ 1.63   600
16:41:04 $ 1.63  100
16:41:04 $ 1.63   100
16:41:04 $ 1.63  100
15:59:45 $ 1.635   100
15:58:28 $ 1.63  500
15:58:24 $ 1.6468   100
15:58:23 $ 1.63  500
15:58:23 $ 1.63   1,000
15:58:13 $ 1.62  100
15:57:44 $ 1.62   100
15:57:28 $ 1.6284  100
15:56:46 $ 1.6284   100
15:55:49 $ 1.6284  100
15:55:38 $ 1.62   100
15:54:49 $ 1.62  100
15:54:46 $ 1.62   100
15:54:44 $ 1.6215  100
15:54:39 $ 1.62   100
15:54:38 $ 1.62  100
15:54:31 $ 1.6201   400
15:54:24 $ 1.6234  200
15:54:20 $ 1.6284   100
15:53:35 $ 1.62  200
15:52:34 $ 1.62   200
15:51:32 $ 1.62  100
15:50:33 $ 1.62   200
15:49:31 $ 1.62  200
15:49:21 $ 1.6295   600
15:48:34 $ 1.6284  100
15:48:28 $ 1.62   200
15:47:28 $ 1.62  100
15:47:23 $ 1.62   560
15:47:23 $ 1.63  560
15:46:28 $ 1.62   100
15:46:28 $ 1.62  200
15:45:39 $ 1.62   100
15:45:39 $ 1.62  100
15:45:39 $ 1.625   100
15:45:28 $ 1.6299  2,000
15:40:21 $ 1.62   100
15:39:42 $ 1.62  100
15:39:42 $ 1.62   100
15:38:53 $ 1.6284  100
15:38:42 $ 1.62   200