ARQL

ArQule, Inc. Historical Stock Prices

$1.36
*  
0.01
0.73%
Get ARQL Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading ARQL now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ARQL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  1.37  1.38  1.33  1.36 177,144
07/30/2014 1.35 1.37 1.33 1.37 139,167
07/29/2014 1.35 1.39 1.3 1.35 337,130
07/28/2014 1.39 1.408 1.35 1.35 298,212
07/25/2014 1.41 1.41 1.38 1.39 134,209
07/24/2014 1.44 1.44 1.4 1.41 136,604
07/23/2014 1.43 1.44 1.4 1.44 164,339
07/22/2014 1.42 1.44 1.39 1.42 117,457
07/21/2014 1.42 1.44 1.38 1.43 70,889
07/18/2014 1.4 1.45 1.39 1.42 137,767
07/17/2014 1.43 1.43 1.38 1.39 262,726
07/16/2014 1.42 1.44 1.39 1.43 283,428
07/15/2014 1.42 1.43 1.4 1.41 271,494
07/14/2014 1.43 1.44 1.41 1.41 81,985
07/11/2014 1.43 1.4325 1.388 1.43 169,376
07/10/2014 1.39 1.43 1.35 1.43 462,569
07/09/2014 1.42 1.43 1.41 1.41 255,294
07/08/2014 1.44 1.47 1.41 1.42 693,110
07/07/2014 1.54 1.6 1.45 1.45 935,525
07/03/2014 1.5 1.56 1.5 1.56 186,162
07/02/2014 1.52 1.54 1.48 1.49 404,945
07/01/2014 1.53 1.56 1.5 1.54 508,541
06/30/2014 1.47 1.55 1.45 1.55 937,435
06/27/2014 1.41 1.47 1.41 1.46 7,923,119
06/26/2014 1.41 1.44 1.41 1.42 384,976
06/25/2014 1.41 1.44 1.41 1.41 537,234
06/24/2014 1.47 1.49 1.41 1.43 594,286
06/23/2014 1.53 1.54 1.45 1.46 538,744
06/20/2014 1.51 1.6 1.48 1.52 1,173,946
06/19/2014 1.44 1.54 1.44 1.49 925,247
06/18/2014 1.44 1.46 1.44 1.44 144,002
06/17/2014 1.42 1.46 1.42 1.44 306,336
06/16/2014 1.45 1.47 1.42 1.42 255,639
06/13/2014 1.43 1.48 1.41 1.46 567,391
06/12/2014 1.43 1.44 1.4 1.415 401,928
06/11/2014 1.45 1.48 1.42 1.43 419,588
06/10/2014 1.42 1.51 1.4 1.45 1,102,255
06/09/2014 1.39 1.45 1.39 1.42 572,742
06/06/2014 1.42 1.42 1.39 1.4 460,436
06/05/2014 1.4 1.42 1.38 1.4 301,613
06/04/2014 1.39 1.42 1.3775 1.39 553,310
06/03/2014 1.39 1.41 1.37 1.39 641,316
06/02/2014 1.44 1.44 1.35 1.39 746,210
05/30/2014 1.49 1.49 1.38 1.43 1,667,089
05/29/2014 1.37 1.46 1.3601 1.45 1,080,304
05/28/2014 1.41 1.47 1.29 1.34 8,067,706
05/27/2014 1.43 1.43 1.37 1.4 459,711
05/23/2014 1.42 1.44 1.3 1.41 1,290,886
05/22/2014 1.42 1.54 1.41 1.45 1,460,963
05/21/2014 1.415 1.455 1.4 1.42 497,098
05/20/2014 1.44 1.44 1.39 1.41 431,590
05/19/2014 1.46 1.46 1.39 1.45 271,533
05/16/2014 1.5 1.55 1.4 1.46 879,181
05/15/2014 1.41 1.5 1.38 1.49 521,858
05/14/2014 1.4 1.46 1.4 1.42 224,041
05/13/2014 1.48 1.49 1.4 1.42 387,971
05/12/2014 1.4 1.51 1.38 1.5 478,136
05/09/2014 1.42 1.48 1.38 1.4 496,254
05/08/2014 1.42 1.49 1.4 1.46 671,424
05/07/2014 1.53 1.55 1.45 1.48 340,878
05/06/2014 1.56 1.6 1.51 1.51 234,798
05/05/2014 1.55 1.61 1.55 1.57 85,780
05/02/2014 1.6 1.6 1.56 1.57 184,878
05/01/2014 1.61 1.6201 1.55 1.59 262,039
04/30/2014 1.64 1.64 1.57 1.62 145,096
04/29/2014 1.6 1.66 1.58 1.64 174,118
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?