NASDAQ Last Sale (NLS) Intraday Trade History:
American Residential Properties, Inc. (ARPI)

ARPI 
$17.61
*  
0.02
0.11%
Get ARPI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ARPI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARPI

American Residential Properties, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 17.61  100
16:03:21 $ 17.61   100
16:03:21 $ 17.61  100
16:03:21 $ 17.61   100
16:03:20 $ 17.60  100
16:03:19 $ 17.595   100
16:03:17 $ 17.59  100
16:03:17 $ 17.59   200
16:03:15 $ 17.58  100
16:03:15 $ 17.58   100
16:03:15 $ 17.57  100
16:03:15 $ 17.57   100
16:03:14 $ 17.57  100
16:03:14 $ 17.57   100
16:03:14 $ 17.57  100
16:03:14 $ 17.57   100
15:59:57 $ 17.61  100
15:59:52 $ 17.60   229
15:59:49 $ 17.605  100
15:59:30 $ 17.60   100
15:59:17 $ 17.58  100
15:59:17 $ 17.58   100
15:59:02 $ 17.595  100
15:59:00 $ 17.59   100
15:57:28 $ 17.60  100
15:57:23 $ 17.59   1,036
15:57:23 $ 17.59  456
15:55:35 $ 17.59   200
15:55:35 $ 17.59  200
15:55:35 $ 17.59   200
15:55:35 $ 17.59  100
15:55:34 $ 17.58   100
15:55:34 $ 17.58  500
15:55:34 $ 17.58   500
15:55:34 $ 17.58  500
15:52:59 $ 17.57   100
15:51:36 $ 17.58  100
15:51:32 $ 17.575   100
15:51:14 $ 17.58  144
15:51:14 $ 17.58   100
15:48:11 $ 17.585  300
15:47:45 $ 17.58   100
15:46:45 $ 17.59  100
15:46:03 $ 17.59   100
15:46:03 $ 17.59  200
15:45:02 $ 17.59   100
15:45:02 $ 17.59  100
15:42:41 $ 17.59   200
15:32:45 $ 17.59  200
15:30:11 $ 17.59   100