NASDAQ Last Sale (NLS) Intraday Trade History:
Atlas Resource Partners, L.P. (ARP)

ARP 
$19.82
*  
0.30
1.49%
Get ARP Alerts
*Delayed - data as of Sep. 2, 2014 10:14 ET  -  Find a broker to begin trading ARP now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    ARP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARP

Atlas Resource Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
10:33:21 $ 19.8793  750
10:33:12 $ 19.8799   100
10:33:12 $ 19.8799  100
10:33:12 $ 19.88   200
10:33:08 $ 19.872  1,000
10:32:49 $ 19.863   100
10:32:47 $ 19.89  100
10:32:22 $ 19.88   100
10:32:22 $ 19.92  100
10:32:22 $ 19.92   200
10:32:22 $ 19.92  200
10:32:22 $ 19.87   100
10:32:14 $ 19.8617  125
10:31:35 $ 19.8746   200
10:30:17 $ 19.8601  100
10:30:17 $ 19.86   100
10:30:17 $ 19.8601  100
10:30:06 $ 19.86   100
10:28:20 $ 19.887  100
10:27:57 $ 19.887   244
10:27:38 $ 19.8899  495
10:26:12 $ 19.8601   600
10:26:12 $ 19.8899  850
10:24:54 $ 19.8625   500
10:24:40 $ 19.88  100
10:22:52 $ 19.86   100
10:22:52 $ 19.86  100
10:19:48 $ 19.86   400
10:18:34 $ 19.8494  200
10:17:27 $ 19.8499   1,000
10:17:08 $ 19.834  400
10:16:51 $ 19.83   1,500
10:16:51 $ 19.83  100
10:16:51 $ 19.83   100
10:15:59 $ 19.8201  966
10:15:15 $ 19.821   300
10:12:16 $ 19.815  100
10:12:16 $ 19.82   100
10:09:23 $ 19.80  1,499
10:09:23 $ 19.80   1,201
10:09:23 $ 19.80  1,000
10:09:23 $ 19.801   1,000
10:09:23 $ 19.80  1,300
10:08:15 $ 19.8297   500
10:08:15 $ 19.8275  100
10:06:13 $ 19.82   100
10:06:10 $ 19.8599  100
10:04:56 $ 19.8799   200
10:04:01 $ 19.8601  100
10:03:52 $ 19.86   100