NASDAQ Last Sale (NLS) Intraday Trade History:
Atlas Resource Partners, L.P. (ARP)

ARP 
$19.42
*  
0.38
1.92%
Get ARP Alerts
*Delayed - data as of Sep. 22, 2014  -  Find a broker to begin trading ARP now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    ARP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARP

Atlas Resource Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 19.415  38
15:59:52 $ 19.42   100
15:59:43 $ 19.40  100
15:59:31 $ 19.40   100
15:59:30 $ 19.40  100
15:59:27 $ 19.41   140
15:59:25 $ 19.41  306
15:59:25 $ 19.41   306
15:59:24 $ 19.41  1,476
15:59:12 $ 19.40   100
15:57:35 $ 19.40  100
15:57:27 $ 19.414   213
15:56:09 $ 19.40  2,400
15:55:31 $ 19.4122   400
15:55:28 $ 19.4122  300
15:55:22 $ 19.4122   300
15:55:18 $ 19.4122  300
15:55:13 $ 19.4122   200
15:55:08 $ 19.4122  200
15:55:04 $ 19.41   100
15:55:03 $ 19.412  200
15:55:01 $ 19.4147   400
15:54:59 $ 19.41  100
15:54:59 $ 19.41   100
15:54:59 $ 19.41  100
15:54:53 $ 19.4183   200
15:54:47 $ 19.4161  285
15:54:26 $ 19.4161   400
15:54:21 $ 19.4161  400
15:54:16 $ 19.4161   300
15:54:11 $ 19.4122  300
15:54:08 $ 19.4122   285
15:54:03 $ 19.4122  300
15:54:00 $ 19.4101   200
15:51:29 $ 19.42  100
15:50:13 $ 19.42   100
15:48:44 $ 19.431  100
15:48:22 $ 19.44   100
15:48:10 $ 19.4399  1,000
15:48:07 $ 19.44   100
15:47:37 $ 19.438  300
15:46:35 $ 19.43   100
15:46:35 $ 19.43  400
15:46:24 $ 19.43   100
15:46:02 $ 19.43  100
15:45:58 $ 19.43   100
15:45:17 $ 19.43  100
15:43:46 $ 19.41   300
15:42:51 $ 19.42  100
15:42:40 $ 19.4283   100