NASDAQ Last Sale (NLS) Intraday Trade History:
Atlas Resource Partners, L.P. (ARP)

ARP 
$0.3258
*  
0.0083
2.48%
Get ARP Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading ARP now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARP

Atlas Resource Partners, L.P.

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ .3265  100
15:59:13 $ .3272   300
15:59:13 $ .3258  400
15:57:53 $ .3286   225
15:57:09 $ .3267  300
15:48:55 $ .3288   200
15:46:44 $ .3275  1,750
15:46:44 $ .3275   6,950
15:46:27 $ .3289  2,000
15:45:49 $ .3262   101
15:45:24 $ .3261  1,000
15:43:37 $ .3263   3,200
15:41:41 $ .3275  800
15:33:37 $ .3275   300
15:27:03 $ .3291  1,541
15:27:03 $ .325   400
15:14:57 $ .325  3,000
15:12:00 $ .329   1,400
15:12:00 $ .3293  200
15:12:00 $ .3293   200
15:06:17 $ .325  200
15:06:17 $ .325   500
15:06:13 $ .3271  700
15:06:13 $ .325   3,500
15:06:13 $ .3271  800
14:51:04 $ .324   300
14:49:58 $ .3239  100
14:48:05 $ .3228   1,000
14:48:01 $ .3239  100
14:47:46 $ .3239   100
14:47:31 $ .3239  100
14:47:28 $ .3233   1,000
14:45:48 $ .3239  100
14:45:33 $ .3239   100
14:43:35 $ .3223  240
14:36:19 $ .3239   150
14:36:16 $ .3212  250
14:32:55 $ .3238   300
14:30:40 $ .3238  100
14:30:25 $ .3238   100
14:20:01 $ .3238  100
14:14:59 $ .3238   100
14:10:27 $ .3238  100
14:08:24 $ .321   375
14:08:16 $ .3237  2,000
14:07:50 $ .3238   100
14:05:14 $ .3238  206
14:04:23 $ .3229   182
14:02:47 $ .321  4,200
14:02:47 $ .3224   300