AROW

NASDAQ Last Sale (NLS) Intraday Trade History:
Arrow Financial Corporation (AROW)

$25.62
*  
0.08
0.31%
Get AROW Alerts
*Delayed - data as of Sep. 23, 2014 15:11 ET  -  Find a broker to begin trading AROW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AROW Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Arrow Financial Corporation

Arrow Financial Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:25:52 $ 25.55  100
15:20:54 $ 25.60   100
15:17:03 $ 25.59  100
15:17:03 $ 25.59   100
15:17:03 $ 25.59  100
14:52:20 $ 25.61   100
14:43:55 $ 25.63  100
14:39:19 $ 25.55   100
14:37:53 $ 25.55  100
14:37:43 $ 25.55   100
14:37:42 $ 25.55  300
14:37:40 $ 25.56   100
14:37:40 $ 25.57  100
14:28:42 $ 25.6137   200
13:56:01 $ 25.6634  185
13:15:22 $ 25.58   100
13:15:02 $ 25.77  300
13:08:07 $ 25.60   100
12:57:47 $ 25.69  100
12:57:47 $ 25.68   100
12:45:16 $ 25.66  100
12:45:16 $ 25.68   100
12:34:05 $ 25.61  100
12:33:57 $ 25.61   100
12:30:30 $ 25.6101  300
11:11:38 $ 25.61   100
11:05:35 $ 25.58  100
11:05:08 $ 25.59   100
10:52:31 $ 25.511  100
09:54:17 $ 25.5401   125
09:54:17 $ 25.745  100
09:52:06 $ 25.6834   300
09:30:00 $ 25.53  105