AROW

NASDAQ Last Sale (NLS) Intraday Trade History:
Arrow Financial Corporation (AROW)

$27.04
*  
0.17
0.62%
Get AROW Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading AROW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Arrow Financial Corporation

Arrow Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:28 $ 27.04  151
16:03:28 $ 27.04   658
16:03:28 $ 27.04  641
16:03:28 $ 27.04   303
16:03:28 $ 27.04  2
16:03:28 $ 27.04   228
16:03:28 $ 27.04  33
16:03:28 $ 27.04   568
16:03:28 $ 27.04  93
16:03:28 $ 27.04   757
16:03:27 $ 27  200
16:03:27 $ 27.01   100
16:03:25 $ 27.03  100
15:59:21 $ 27.06   140
15:58:34 $ 26.99  100
15:48:27 $ 26.92   100
14:40:35 $ 26.97  100
14:36:26 $ 26.97   100
14:33:18 $ 26.99  100
14:33:18 $ 26.99   100
14:02:46 $ 27.11  125
14:02:45 $ 26.99   100
14:02:38 $ 27.04  352
13:41:43 $ 27   100
13:31:16 $ 27.04  100
13:25:13 $ 27.0519   3,392
13:01:10 $ 27.05  100
13:00:02 $ 27.03   100
12:46:37 $ 27.06  100
12:42:36 $ 27.0675   100
12:11:55 $ 27.22  100
11:56:54 $ 27.18   100
11:56:04 $ 27.22  100
11:19:11 $ 27.26   1,100
09:56:34 $ 27.092  100
09:30:14 $ 27.19   13
09:30:14 $ 27.19  200
09:30:14 $ 27.19   172