AROW

Arrow Financial Corporation Historical Stock Prices

$27.92
*  
0.38
1.38%
Get AROW Alerts
*Delayed - data as of Aug. 3, 2015 15:55 ET  -  Find a broker to begin trading AROW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    AROW After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:55  27.47  27.92  27.36  27.92 24,185
07/31/2015 27.56 27.7 27.37 27.54 18,558
07/30/2015 27.43 27.73 27.39 27.56 16,101
07/29/2015 27.67 27.9 27.36 27.51 34,219
07/28/2015 27.5 27.8 27.36 27.68 19,489
07/27/2015 27.45 27.81 27.4225 27.57 16,913
07/24/2015 27.81 27.935 27.42 27.53 12,784
07/23/2015 28.51 28.51 27.8 27.9 12,659
07/22/2015 27.72 28.56 27.7 28.49 52,225
07/21/2015 27.61 27.807 27.52 27.71 10,577
07/20/2015 27.591 27.84 27.55 27.62 7,879
07/17/2015 27.9 27.95 27.81 27.87 10,681
07/16/2015 27.9 27.97 27.72 27.83 11,381
07/15/2015 27.83 27.97 27.76 27.81 9,399
07/14/2015 27.55 27.83 27.5 27.82 17,797
07/13/2015 27.4 27.675 27.35 27.66 11,768
07/10/2015 27.18 27.25 27.005 27.24 13,388
07/09/2015 27.05 27.1 26.82 27 12,435
07/08/2015 26.97 27.09 26.7822 26.86 16,667
07/07/2015 27.02 27.1 26.8163 27.01 9,873
07/06/2015 26.989 27.23 26.85 27.06 18,966
07/02/2015 27.09 27.22 27.01 27.07 18,677
07/01/2015 27.2 27.36 27.01 27.17 17,615
06/30/2015 27.05 27.25 26.85 27.03 22,720
06/29/2015 27.15 27.31 26.86 26.91 17,283
06/26/2015 27.11 27.37 27.09 27.37 77,069
06/25/2015 27 27.19 26.9 27.07 16,656
06/24/2015 27.2 27.24 26.94 27.04 16,000
06/23/2015 26.99 27.24 26.91 27.18 11,993
06/22/2015 27.04 27.04 26.85 26.88 18,502
06/19/2015 26.68 27.02 26.32 26.98 36,724
06/18/2015 26.42 26.94 26.35 26.75 19,450
06/17/2015 26.779 26.95 26.53 26.56 14,709
06/16/2015 26.55 26.86 26.28 26.77 22,635
06/15/2015 26.82 26.82 26.34 26.56 50,170
06/12/2015 26.82 26.92 26.624 26.84 14,478
06/11/2015 26.85 26.88 26.48 26.88 14,371
06/10/2015 26.6 26.94 26.57 26.81 28,000
06/09/2015 26.09 26.49 26.09 26.37 18,542
06/08/2015 26.29 26.5 26.29 26.38 10,935
06/05/2015 26.3 26.49 26.05 26.48 30,801
06/04/2015 26.31 26.43 26.11 26.22 13,319
06/03/2015 26.09 26.6 26.09 26.46 20,443
06/02/2015 25.92 26.29 25.79 26.14 19,271
06/01/2015 26.24 26.24 25.79 25.88 18,907
05/29/2015 26.41 26.47 26.11 26.26 24,073
05/28/2015 26.22 26.45 26.1 26.4 8,041
05/27/2015 25.95 26.34 25.87 26.27 21,840
05/26/2015 26.1 26.1 25.86 25.96 19,651
05/22/2015 26.22 26.32 26.04 26.04 10,392
05/21/2015 26.28 26.48 26.18 26.29 11,167
05/20/2015 26.45 26.54 26.24 26.5 19,075
05/19/2015 26.4 26.54 26.0475 26.47 10,475
05/18/2015 26.18 26.461 26.16 26.39 12,861
05/15/2015 26.18 26.27 25.92 26.21 20,339
05/14/2015 26.13 26.3 26.05 26.28 13,165
05/13/2015 26.24 26.24 26 26.07 12,956
05/12/2015 26.15 26.34 25.85 26.19 12,417
05/11/2015 26.32 26.41 26.1813 26.32 7,741
05/08/2015 26.38 26.42 26.034 26.25 12,519
05/07/2015 26.19 26.4 26.07 26.3 20,344
05/06/2015 25.9 26.25 25.74 26.18 25,423
05/05/2015 25.85 26.04 25.7 25.9 27,295
05/04/2015 26.14 26.25 25.91 25.96 11,492
05/01/2015 26.17 26.32 25.94 26.04 21,235
04/30/2015 26.46 26.46 26.05 26.06 30,258
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?