AROW

Historical Stock Prices

$26.67
*  
0.28
1.04%
Get AROW Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading AROW now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 26.87 27 26.67 26.67 59,132
12/18/2014 26.74 26.95 26.69 26.95 18,500
12/17/2014 26.41 26.72 26.3 26.69 26,777
12/16/2014 26.36 26.72 26.15 26.41 49,722
12/15/2014 26.26 26.57 26.24 26.28 45,132
12/12/2014 26.04 26.45 26.04 26.25 39,535
12/11/2014 26.12 26.39 26.12 26.29 17,709
12/10/2014 26.44 26.48 25.91 25.92 26,583
12/09/2014 25.84 26.56 25.77 26.53 22,148
12/08/2014 25.92 26.41 25.8549 26 33,589
12/05/2014 25.71 26.18 25.71 26.12 31,334
12/04/2014 25.94 25.94 25.57 25.75 27,071
12/03/2014 25.62 26.05 25.51 25.81 23,830
12/02/2014 25.94 25.98 25.48 25.77 16,882
12/01/2014 25.67 25.7623 25.4 25.46 48,341
11/28/2014 26.08 26.35 25.86 25.87 16,670
11/26/2014 26.0901 26.48 26.0901 26.28 21,757
11/25/2014 26.25 26.49 25.8886 26.23 24,076
11/24/2014 26 26.29 26 26.29 12,292
11/21/2014 26.09 26.34 25.85 26.06 41,929
11/20/2014 25.68 25.95 25.46 25.93 73,242
11/19/2014 26.09 26.2 25.72 25.9 28,346
11/18/2014 26.49 26.5 26.229 26.25 27,545
11/17/2014 26.48 26.59 26.1 26.4 36,772
11/14/2014 26.95 27.18 26.48 26.65 71,370
11/13/2014 27.17 27.4 27.08 27.18 47,295
11/12/2014 27.36 27.4679 27.03 27.44 35,160
11/11/2014 27.23 27.68 27.05 27.35 25,240
11/10/2014 26.84 27.43 26.59 27.43 59,104
11/07/2014 27.36 27.44 27.2401 27.37 7,584
11/06/2014 27.07 27.62 27.03 27.61 16,609
11/05/2014 27.26 27.38 26.8495 27.18 23,944
11/04/2014 26.98 27.3099 26.94 27.14 14,232
11/03/2014 27.15 27.35 26.85 27.2 22,298
10/31/2014 27.93 27.93 26.51 27.39 44,320
10/30/2014 26.95 27.55 26.84 27.42 36,237
10/29/2014 26.91 27.21 26.5 27.14 22,625
10/28/2014 26.25 27.01 26.23 27.01 38,154
10/27/2014 25.93 26.29 25.88 26.23 21,347
10/24/2014 26.14 26.182 25.961 26.13 14,955
10/23/2014 25.9 26.2 25.85 26.05 51,189
10/22/2014 25.95 26.04 25.55 25.74 18,844
10/21/2014 25.68 25.9 25.68 25.79 14,014
10/20/2014 25.5 25.77 25.5 25.66 21,724
10/17/2014 26.06 26.1 25.51 25.58 30,628
10/16/2014 25.95 26.2 25.43 25.7 109,383
10/15/2014 25.596 26.32 25.54 26.22 29,179
10/14/2014 25.96 26.25 25.75 25.87 37,006
10/13/2014 25.4825 26.03 25.4033 25.95 22,544
10/10/2014 25.28 25.55 25.28 25.31 29,859
10/09/2014 25.37 25.59 25.28 25.34 14,498
10/08/2014 25.3 25.9899 25.28 25.88 27,900
10/07/2014 25.58 25.73 25.22 25.4 12,288
10/06/2014 25.8 25.8 25.55 25.68 12,194
10/03/2014 25.8 25.8 25.56 25.69 13,922
10/02/2014 25.44 25.74 25.311 25.6 24,819
10/01/2014 25.12 25.6 25.1 25.39 26,725
09/30/2014 25.43 25.73 25.05 25.07 26,899
09/29/2014 25.41 25.5906 25.38 25.43 12,971
09/26/2014 25.51 25.66 25.45 25.56 8,639
09/25/2014 25.57 25.612 25.22 25.49 33,475
09/24/2014 25.585 25.87 25.57 25.57 8,532
09/23/2014 25.53 25.77 25.51 25.52 19,981
09/22/2014 25.92 26 25.53 25.54 16,818
09/19/2014 26.06 26.17 25.96 26.01 25,309
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?