Aeropostale Inc Historical Stock Prices

ARO 
$2.89
*  
0.23
7.37%
Get ARO Alerts
*Delayed - data as of Oct. 17, 2014  -  Find a broker to begin trading ARO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00  3.15  3.20  2.88  2.89 2,386,519
10/17/2014 3.16 3.2 2.88 2.89 2,387,025
10/16/2014 3.09 3.19 3 3.12 1,433,035
10/15/2014 2.83 3.085 2.75 3.07 2,455,381
10/14/2014 2.81 2.98 2.81 2.89 1,875,266
10/13/2014 2.88 2.91 2.8 2.81 1,577,248
10/10/2014 2.82 2.96 2.76 2.88 2,740,928
10/09/2014 3.01 3.0201 2.82 2.85 2,279,054
10/08/2014 3.06 3.12 2.9 3.02 2,231,788
10/07/2014 3.17 3.21 3.06 3.06 1,948,069
10/06/2014 3.35 3.4 3.2 3.21 1,807,815
10/03/2014 3.5 3.51 3.34 3.35 1,302,843
10/02/2014 3.28 3.5 3.25 3.46 1,920,213
10/01/2014 3.36 3.46 3.25 3.28 2,420,550
09/30/2014 3.38 3.38 3.28 3.29 1,326,732
09/29/2014 3.36 3.39 3.33 3.38 1,032,149
09/26/2014 3.4 3.46 3.36 3.38 1,768,535
09/25/2014 3.53 3.56 3.36 3.37 1,717,593
09/24/2014 3.43 3.54 3.39 3.52 1,710,803
09/23/2014 3.51 3.5101 3.4146 3.43 1,865,179
09/22/2014 3.69 3.69 3.52 3.54 2,059,385
09/19/2014 3.79 3.84 3.65 3.71 4,447,599
09/18/2014 3.78 3.83 3.75 3.79 1,284,164
09/17/2014 3.74 3.88 3.71 3.76 2,111,502
09/16/2014 3.81 3.82 3.71 3.74 2,656,648
09/15/2014 4.08 4.0899 3.7601 3.8 3,820,233
09/12/2014 4.08 4.15 4.02 4.1 1,430,142
09/11/2014 4.06 4.115 4 4.07 1,615,956
09/10/2014 4.08 4.12 3.92 4.07 2,403,637
09/09/2014 4.21 4.26 4.07 4.09 2,202,877
09/08/2014 4.18 4.29 4.14 4.23 2,107,073
09/05/2014 4.22 4.3 4.135 4.19 2,109,441
09/04/2014 4.14 4.28 4.11 4.25 3,403,448
09/03/2014 4.12 4.23 4.07 4.12 3,645,191
09/02/2014 4.2 4.21 4.04 4.11 2,804,760
08/29/2014 4.13 4.27 4.085 4.19 4,280,406
08/28/2014 4.12 4.2 3.93 4.14 4,845,319
08/27/2014 3.96 4.23 3.96 4.16 8,975,272
08/26/2014 3.65 3.9 3.56 3.82 6,735,725
08/25/2014 3.54 3.84 3.53 3.65 6,211,855
08/22/2014 3.61 3.72 3.5 3.52 7,637,404
08/21/2014 3.93 3.9401 3.78 3.91 5,518,260
08/20/2014 3.86 3.94 3.78 3.91 9,623,304
08/19/2014 3.66 4.05 3.51 3.87 29,472,440
08/18/2014 3.2 3.26 3.17 3.24 3,829,632
08/15/2014 3.25 3.26 3.16 3.17 3,036,052
08/14/2014 3.25 3.26 3.17 3.22 3,445,438
08/13/2014 3.55 3.55 3.2 3.21 4,628,504
08/12/2014 3.35 3.68 3.25 3.51 6,734,277
08/11/2014 3.33 3.42 3.25 3.37 2,065,834
08/08/2014 3.24 3.31 3.17 3.3 1,565,116
08/07/2014 3.37 3.3901 3.23 3.24 1,654,776
08/06/2014 3.33 3.39 3.31 3.37 1,473,312
08/05/2014 3.21 3.38 3.17 3.35 1,895,809
08/04/2014 3.2 3.24 3.145 3.22 1,017,791
08/01/2014 3.3 3.33 3.16 3.2 2,222,154
07/31/2014 3.36 3.42 3.27 3.32 1,536,715
07/30/2014 3.21 3.36 3.2 3.35 2,859,097
07/29/2014 3.16 3.22 3.13 3.18 2,942,350
07/28/2014 3.17 3.19 3.13 3.14 1,440,973
07/25/2014 3.24 3.27 3.17 3.19 1,627,498
07/24/2014 3.2 3.26 3.17 3.25 2,427,524
07/23/2014 3.17 3.2 3.1 3.17 3,477,345
07/22/2014 3.25 3.3 3.11 3.15 3,722,460
07/21/2014 3.36 3.37 3.24 3.25 1,370,693
07/18/2014 3.21 3.37 3.21 3.37 1,629,594
07/17/2014 3.23 3.33 3.21 3.22 2,195,376
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?