Aeropostale Inc Historical Stock Prices

ARO 
$1.05
*  
0.01
0.94%
Get ARO Alerts
*Delayed - data as of Sep. 1, 2015  -  Find a broker to begin trading ARO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ARO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-JUN-2015 TO 01-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  1.01  1.12  1  1.05 1,535,126
09/01/2015 1.02 1.12 1 1.05 1,535,126
08/31/2015 0.9016 1.06 0.9016 1.06 2,613,255
08/28/2015 1.15 1.19 0.8639 0.9207 7,729,023
08/27/2015 1.19 1.26 1.14 1.26 3,275,064
08/26/2015 1.31 1.35 1.07 1.14 2,889,265
08/25/2015 1.19 1.3 1.18 1.28 1,731,123
08/24/2015 1.1 1.18 1.02 1.18 835,183
08/21/2015 1.25 1.25 1.15 1.18 1,491,437
08/20/2015 1.34 1.37 1.25 1.25 745,114
08/19/2015 1.34 1.4 1.32 1.35 809,781
08/18/2015 1.35 1.4 1.34 1.34 586,791
08/17/2015 1.4 1.42 1.31 1.35 1,131,245
08/14/2015 1.48 1.48 1.37 1.39 1,382,330
08/13/2015 1.52 1.54 1.4 1.42 1,054,670
08/12/2015 1.48 1.55 1.44 1.5 3,247,965
08/11/2015 1.45 1.49 1.405 1.48 1,135,373
08/10/2015 1.56 1.56 1.46 1.47 1,305,200
08/07/2015 1.59 1.65 1.5 1.51 1,058,043
08/06/2015 1.52 1.59 1.5 1.58 969,934
08/05/2015 1.56 1.65 1.52 1.56 1,533,034
08/04/2015 1.54 1.59 1.5 1.56 1,169,281
08/03/2015 1.5 1.59 1.47 1.53 2,032,680
07/31/2015 1.42 1.53 1.4 1.51 1,534,386
07/30/2015 1.41 1.45 1.4 1.43 970,335
07/29/2015 1.41 1.5 1.39 1.42 1,459,667
07/28/2015 1.43 1.51 1.4 1.47 1,631,092
07/27/2015 1.4 1.47 1.4 1.43 1,668,000
07/24/2015 1.46 1.47 1.41 1.44 1,672,567
07/23/2015 1.5 1.51 1.45 1.47 1,106,942
07/22/2015 1.53 1.53 1.46 1.51 1,074,854
07/21/2015 1.55 1.59 1.53 1.53 1,082,550
07/20/2015 1.56 1.59 1.53 1.55 3,806,729
07/17/2015 1.6 1.61 1.52 1.59 2,314,159
07/16/2015 1.69 1.69 1.58 1.6 2,050,340
07/15/2015 1.75 1.78 1.66 1.7 1,319,175
07/14/2015 1.8 1.8 1.73 1.74 683,996
07/13/2015 1.8 1.83 1.76 1.79 748,321
07/10/2015 1.74 1.76 1.68 1.76 1,156,199
07/09/2015 1.77 1.81 1.68 1.7 1,448,417
07/08/2015 1.85 1.85 1.72 1.73 1,692,406
07/07/2015 1.93 1.949 1.8 1.85 1,327,992
07/06/2015 1.75 1.94 1.7 1.9 3,076,403
07/02/2015 1.71 1.85 1.71 1.79 3,523,066
07/01/2015 1.6 1.76 1.6 1.64 2,742,821
06/30/2015 1.69 1.7 1.59 1.62 10,268,270
06/29/2015 1.75 1.77 1.65 1.67 2,284,737
06/26/2015 1.8 1.89 1.72 1.75 11,915,380
06/25/2015 1.82 1.825 1.79 1.79 2,875,967
06/24/2015 1.82 1.86 1.75 1.79 5,072,976
06/23/2015 1.8 1.88 1.8 1.85 1,502,133
06/22/2015 1.82 1.84 1.78 1.79 1,041,107
06/19/2015 1.95 1.96 1.77 1.79 4,534,258
06/18/2015 1.86 1.99 1.86 1.95 2,524,531
06/17/2015 1.86 1.89 1.77 1.8 1,716,340
06/16/2015 1.88 1.88 1.83 1.85 991,561
06/15/2015 1.84 1.91 1.8 1.88 1,765,046
06/12/2015 1.86 1.925 1.79 1.83 1,527,029
06/11/2015 1.91 1.91 1.85 1.85 1,305,832
06/10/2015 1.91 1.95 1.89 1.89 1,564,755
06/09/2015 1.97 2 1.83 1.86 2,373,568
06/08/2015 2.03 2.08 1.96 1.97 1,732,071
06/05/2015 2.13 2.2 2.03 2.03 3,550,291
06/04/2015 1.94 2.065 1.92 2 3,507,812
06/03/2015 1.81 1.96 1.78 1.95 3,706,789
06/02/2015 1.71 1.86 1.7 1.81 2,720,069
06/01/2015 1.89 1.89 1.7 1.71 3,616,522
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?