Aeropostale Inc Historical Stock Prices

ARO 
$2.2325
*  
0.3575
13.8%
Get ARO Alerts
*Delayed - data as of May 22, 2015 11:23 ET  -  Find a broker to begin trading ARO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ARO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:23  2.22  2.3325  2.135  2.2325 4,671,238
05/21/2015 2.57 2.61 2.43 2.59 2,772,997
05/20/2015 2.52 2.58 2.4601 2.52 1,257,268
05/19/2015 2.69 2.73 2.43 2.49 2,616,527
05/18/2015 2.76 2.77 2.66 2.7 1,642,187
05/15/2015 2.88 2.89 2.76 2.79 1,528,484
05/14/2015 2.98 2.99 2.85 2.87 1,492,576
05/13/2015 3.03 3.0897 2.91 2.97 1,194,662
05/12/2015 3.06 3.16 2.98 3.04 1,013,964
05/11/2015 3.17 3.17 3.08 3.08 1,100,835
05/08/2015 3.1 3.2 3.1 3.17 1,009,211
05/07/2015 2.95 3.08 2.91 3.03 1,005,875
05/06/2015 2.98 3 2.87 2.96 815,268
05/05/2015 3.12 3.18 2.95 2.98 1,133,970
05/04/2015 3.08 3.215 3.059 3.13 1,126,178
05/01/2015 3.1 3.145 3.02 3.08 953,542
04/30/2015 3.26 3.29 3.04 3.09 1,805,276
04/29/2015 3.4 3.4 3.28 3.29 1,037,827
04/28/2015 3.4 3.45 3.3152 3.44 817,696
04/27/2015 3.48 3.5599 3.4 3.41 941,337
04/24/2015 3.46 3.545 3.43 3.5 913,915
04/23/2015 3.4 3.49 3.36 3.46 869,734
04/22/2015 3.35 3.41 3.32 3.4 730,093
04/21/2015 3.36 3.43 3.33 3.35 679,662
04/20/2015 3.38 3.41 3.3 3.36 958,528
04/17/2015 3.41 3.42 3.32 3.37 998,966
04/16/2015 3.48 3.5399 3.43 3.45 868,485
04/15/2015 3.45 3.54 3.39 3.49 1,283,879
04/14/2015 3.5 3.5 3.36 3.44 1,008,152
04/13/2015 3.41 3.5 3.32 3.49 1,031,517
04/10/2015 3.51 3.51 3.36 3.43 824,686
04/09/2015 3.51 3.57 3.455 3.5 618,355
04/08/2015 3.48 3.59 3.47 3.5 711,362
04/07/2015 3.46 3.58 3.43 3.48 783,088
04/06/2015 3.53 3.64 3.425 3.46 1,405,181
04/02/2015 3.42 3.58 3.42 3.53 1,155,075
04/01/2015 3.45 3.6 3.35 3.4 1,722,740
03/31/2015 3.3 3.59 3.3 3.47 1,932,488
03/30/2015 3.3 3.37 3.28 3.33 716,717
03/27/2015 3.18 3.31 3.17 3.3 1,344,436
03/26/2015 3.28 3.345 3.16 3.17 1,363,946
03/25/2015 3.32 3.39 3.3 3.31 1,450,765
03/24/2015 3.21 3.32 3.21 3.3 1,163,947
03/23/2015 3.1 3.265 3.1 3.23 1,364,941
03/20/2015 3.04 3.19 2.97 3.14 2,140,083
03/19/2015 2.99 3.11 2.95 3.02 1,213,881
03/18/2015 2.91 3.04 2.85 3.02 1,115,376
03/17/2015 2.97 2.97 2.86 2.95 1,410,348
03/16/2015 3.05 3.05 2.83 3.01 3,518,410
03/13/2015 3.28 3.35 2.96 3.06 8,485,510
03/12/2015 3.87 3.95 3.65 3.7 4,639,321
03/11/2015 3.94 4.04 3.92 3.97 1,395,810
03/10/2015 4.06 4.09 3.89 3.91 1,635,273
03/09/2015 4.06 4.1 3.97 4.09 1,598,439
03/06/2015 4 4.155 3.94 4.04 1,556,552
03/05/2015 4.03 4.05 3.88 4.05 1,533,375
03/04/2015 4.02 4.05 3.89 4.04 1,812,777
03/03/2015 4.33 4.33 4.07 4.07 2,127,405
03/02/2015 4.04 4.39 4.04 4.33 3,214,541
02/27/2015 3.91 4.05 3.855 4.03 1,324,727
02/26/2015 3.9 4 3.81 3.91 1,248,977
02/25/2015 3.85 3.95 3.811 3.9 775,195
02/24/2015 3.89 3.97 3.81 3.86 1,593,892
02/23/2015 3.7 3.935 3.65 3.9 2,029,015
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?