Historical Stock Prices

ARO 
$1.79
*  
0.15
9.15%
Get ARO Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ARO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 1.71 1.85 1.71 1.79 3,523,066
07/01/2015 1.6 1.76 1.6 1.64 2,742,821
06/30/2015 1.69 1.7 1.59 1.62 10,268,270
06/29/2015 1.75 1.77 1.65 1.67 2,284,737
06/26/2015 1.8 1.89 1.72 1.75 11,915,380
06/25/2015 1.82 1.825 1.79 1.79 2,875,967
06/24/2015 1.82 1.86 1.75 1.79 5,072,976
06/23/2015 1.8 1.88 1.8 1.85 1,502,133
06/22/2015 1.82 1.84 1.78 1.79 1,041,107
06/19/2015 1.95 1.96 1.77 1.79 4,534,258
06/18/2015 1.86 1.99 1.86 1.95 2,524,531
06/17/2015 1.86 1.89 1.77 1.8 1,716,340
06/16/2015 1.88 1.88 1.83 1.85 991,561
06/15/2015 1.84 1.91 1.8 1.88 1,765,046
06/12/2015 1.86 1.925 1.79 1.83 1,527,029
06/11/2015 1.91 1.91 1.85 1.85 1,305,832
06/10/2015 1.91 1.95 1.89 1.89 1,564,755
06/09/2015 1.97 2 1.83 1.86 2,373,568
06/08/2015 2.03 2.08 1.96 1.97 1,732,071
06/05/2015 2.13 2.2 2.03 2.03 3,550,291
06/04/2015 1.94 2.065 1.92 2 3,507,812
06/03/2015 1.81 1.96 1.78 1.95 3,706,789
06/02/2015 1.71 1.86 1.7 1.81 2,720,069
06/01/2015 1.89 1.89 1.7 1.71 3,616,522
05/29/2015 2.02 2.0201 1.89 1.89 2,744,241
05/28/2015 2.1 2.13 2.02 2.03 1,772,539
05/27/2015 2.11 2.15 2 2.1 2,370,415
05/26/2015 2.21 2.22 2.08 2.12 3,828,420
05/22/2015 2.19 2.3325 2.135 2.19 8,257,375
05/21/2015 2.57 2.61 2.43 2.59 2,772,997
05/20/2015 2.52 2.58 2.4601 2.52 1,257,268
05/19/2015 2.69 2.73 2.43 2.49 2,616,527
05/18/2015 2.76 2.77 2.66 2.7 1,642,187
05/15/2015 2.88 2.89 2.76 2.79 1,528,484
05/14/2015 2.98 2.99 2.85 2.87 1,492,576
05/13/2015 3.03 3.0897 2.91 2.97 1,194,662
05/12/2015 3.06 3.16 2.98 3.04 1,013,964
05/11/2015 3.17 3.17 3.08 3.08 1,100,835
05/08/2015 3.1 3.2 3.1 3.17 1,009,211
05/07/2015 2.95 3.08 2.91 3.03 1,005,875
05/06/2015 2.98 3 2.87 2.96 815,268
05/05/2015 3.12 3.18 2.95 2.98 1,133,970
05/04/2015 3.08 3.215 3.059 3.13 1,126,178
05/01/2015 3.1 3.145 3.02 3.08 953,542
04/30/2015 3.26 3.29 3.04 3.09 1,805,276
04/29/2015 3.4 3.4 3.28 3.29 1,037,827
04/28/2015 3.4 3.45 3.3152 3.44 817,696
04/27/2015 3.48 3.5599 3.4 3.41 941,337
04/24/2015 3.46 3.545 3.43 3.5 913,915
04/23/2015 3.4 3.49 3.36 3.46 869,734
04/22/2015 3.35 3.41 3.32 3.4 730,093
04/21/2015 3.36 3.43 3.33 3.35 679,662
04/20/2015 3.38 3.41 3.3 3.36 958,528
04/17/2015 3.41 3.42 3.32 3.37 998,966
04/16/2015 3.48 3.5399 3.43 3.45 868,485
04/15/2015 3.45 3.54 3.39 3.49 1,283,879
04/14/2015 3.5 3.5 3.36 3.44 1,008,152
04/13/2015 3.41 3.5 3.32 3.49 1,031,517
04/10/2015 3.51 3.51 3.36 3.43 824,686
04/09/2015 3.51 3.57 3.455 3.5 618,355
04/08/2015 3.48 3.59 3.47 3.5 711,362
04/07/2015 3.46 3.58 3.43 3.48 783,088
04/06/2015 3.53 3.64 3.425 3.46 1,405,181
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?