Aeropostale Inc Historical Stock Prices

ARO 
$3.19
*  
0.05
1.59%
Get ARO Alerts
*Delayed - data as of Jul. 29, 2014 13:54 ET  -  Find a broker to begin trading ARO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ARO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
13:54  3.14  3.22  3.13  3.19 1,777,976
07/28/2014 3.17 3.19 3.13 3.14 1,440,973
07/25/2014 3.24 3.27 3.17 3.19 1,627,498
07/24/2014 3.2 3.26 3.17 3.25 2,427,524
07/23/2014 3.17 3.2 3.1 3.17 3,477,345
07/22/2014 3.25 3.3 3.11 3.15 3,722,460
07/21/2014 3.36 3.37 3.24 3.25 1,370,693
07/18/2014 3.21 3.37 3.21 3.37 1,629,594
07/17/2014 3.23 3.33 3.21 3.22 2,195,376
07/16/2014 3.3 3.32 3.21 3.24 2,034,529
07/15/2014 3.17 3.32 3.15 3.29 3,861,107
07/14/2014 3.22 3.24 3.15 3.17 1,991,073
07/11/2014 3.28 3.29 3.18 3.2 2,346,683
07/10/2014 3.31 3.39 3.21 3.27 4,189,705
07/09/2014 3.38 3.42 3.31 3.37 1,825,426
07/08/2014 3.41 3.43 3.32 3.33 2,216,554
07/07/2014 3.47 3.5099 3.41 3.41 1,390,328
07/03/2014 3.49 3.57 3.45 3.46 1,289,859
07/02/2014 3.49 3.59 3.45 3.46 1,933,178
07/01/2014 3.49 3.6 3.48 3.49 1,932,149
06/30/2014 3.55 3.59 3.47 3.49 1,661,168
06/27/2014 3.41 3.55 3.41 3.55 4,202,448
06/26/2014 3.48 3.5 3.4 3.42 1,475,813
06/25/2014 3.44 3.52 3.42 3.47 1,776,691
06/24/2014 3.4 3.55 3.4 3.44 2,369,512
06/23/2014 3.36 3.42 3.31 3.4 2,750,662
06/20/2014 3.48 3.49 3.35 3.36 6,972,899
06/19/2014 3.56 3.58 3.46 3.5 1,904,153
06/18/2014 3.54 3.57 3.46 3.55 2,038,323
06/17/2014 3.48 3.56 3.45 3.53 2,287,071
06/16/2014 3.4 3.54 3.35 3.45 3,194,548
06/13/2014 3.5 3.5 3.35 3.42 3,901,514
06/12/2014 3.43 3.46 3.31 3.34 4,737,495
06/11/2014 3.43 3.47 3.37 3.43 1,813,225
06/10/2014 3.49 3.5199 3.41 3.44 1,529,325
06/09/2014 3.41 3.54 3.4 3.49 1,664,607
06/06/2014 3.58 3.6 3.41 3.42 2,259,973
06/05/2014 3.43 3.56 3.34 3.55 2,360,464
06/04/2014 3.47 3.4999 3.4 3.44 1,845,928
06/03/2014 3.56 3.57 3.4 3.47 3,210,511
06/02/2014 3.9 3.96 3.58 3.59 3,113,732
05/30/2014 3.95 4.0401 3.89 3.91 2,305,907
05/29/2014 3.98 4.0601 3.9 3.97 2,160,760
05/28/2014 3.89 4.025 3.84 3.98 3,847,606
05/27/2014 3.8 3.98 3.66 3.92 12,600,170
05/23/2014 3.62 3.9 3.37 3.41 22,090,730
05/22/2014 4.45 4.56 4.31 4.52 4,084,165
05/21/2014 4.57 4.64 4.4 4.44 3,375,302
05/20/2014 4.48 4.64 4.35 4.54 2,880,250
05/19/2014 4.48 4.545 4.385 4.5 1,534,697
05/16/2014 4.5 4.54 4.35 4.45 1,530,627
05/15/2014 4.65 4.65 4.46 4.48 1,784,893
05/14/2014 4.83 4.94 4.65 4.68 1,870,097
05/13/2014 4.77 4.92 4.73 4.82 2,013,581
05/12/2014 4.44 4.76 4.44 4.73 1,908,073
05/09/2014 4.36 4.56 4.335 4.43 2,288,913
05/08/2014 4.41 4.59 4.31 4.37 2,734,384
05/07/2014 4.58 4.64 4.38 4.41 1,934,070
05/06/2014 4.86 4.88 4.54 4.55 2,290,413
05/05/2014 4.94 4.95 4.81 4.88 1,887,706
05/02/2014 4.94 5.09 4.9 4.95 2,016,696
05/01/2014 4.96 5.08 4.835 4.92 2,995,075
04/30/2014 4.96 5.04 4.82 4.97 1,713,019
04/29/2014 4.79 5.03 4.78 4.96 2,583,511
04/28/2014 4.79 4.93 4.63 4.77 2,102,899
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?