Aeropostale Inc Historical Stock Prices

ARO 
$3.47
*  
0.14
4.2%
Get ARO Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading ARO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ARO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  3.32  3.59  3.30  3.47 1,932,488
03/31/2015 3.3 3.59 3.3 3.47 1,932,488
03/30/2015 3.3 3.37 3.28 3.33 716,717
03/27/2015 3.18 3.31 3.17 3.3 1,344,436
03/26/2015 3.28 3.345 3.16 3.17 1,363,946
03/25/2015 3.32 3.39 3.3 3.31 1,450,765
03/24/2015 3.21 3.32 3.21 3.3 1,163,947
03/23/2015 3.1 3.265 3.1 3.23 1,364,941
03/20/2015 3.04 3.19 2.97 3.14 2,140,083
03/19/2015 2.99 3.11 2.95 3.02 1,213,881
03/18/2015 2.91 3.04 2.85 3.02 1,115,376
03/17/2015 2.97 2.97 2.86 2.95 1,410,348
03/16/2015 3.05 3.05 2.83 3.01 3,518,410
03/13/2015 3.28 3.35 2.96 3.06 8,485,510
03/12/2015 3.87 3.95 3.65 3.7 4,639,321
03/11/2015 3.94 4.04 3.92 3.97 1,395,810
03/10/2015 4.06 4.09 3.89 3.91 1,635,273
03/09/2015 4.06 4.1 3.97 4.09 1,598,439
03/06/2015 4 4.155 3.94 4.04 1,556,552
03/05/2015 4.03 4.05 3.88 4.05 1,533,375
03/04/2015 4.02 4.05 3.89 4.04 1,812,777
03/03/2015 4.33 4.33 4.07 4.07 2,127,405
03/02/2015 4.04 4.39 4.04 4.33 3,214,541
02/27/2015 3.91 4.05 3.855 4.03 1,324,727
02/26/2015 3.9 4 3.81 3.91 1,248,977
02/25/2015 3.85 3.95 3.811 3.9 775,195
02/24/2015 3.89 3.97 3.81 3.86 1,593,892
02/23/2015 3.7 3.935 3.65 3.9 2,029,015
02/20/2015 3.77 3.815 3.68 3.72 1,280,133
02/19/2015 3.78 3.87 3.74 3.76 1,483,360
02/18/2015 3.76 3.86 3.72 3.79 1,706,951
02/17/2015 3.66 3.86 3.56 3.78 2,412,126
02/13/2015 3.58 3.74 3.46 3.63 2,732,083
02/12/2015 3.4 3.64 3.25 3.59 4,950,352
02/11/2015 3.08 3.6 3.03 3.38 6,793,356
02/10/2015 3.05 3.23 2.9501 3.08 9,934,862
02/09/2015 2.49 2.64 2.47 2.64 1,316,996
02/06/2015 2.67 2.67 2.485 2.51 1,502,130
02/05/2015 2.65 2.73 2.55 2.65 1,158,386
02/04/2015 2.54 2.69 2.511 2.64 1,157,676
02/03/2015 2.42 2.58 2.35 2.56 2,934,624
02/02/2015 2.45 2.454 2.35 2.4 1,849,943
01/30/2015 2.65 2.67 2.41 2.44 1,578,074
01/29/2015 2.73 2.73 2.56 2.68 1,281,582
01/28/2015 2.76 2.785 2.64 2.71 1,275,380
01/27/2015 2.75 2.83 2.71 2.73 1,003,909
01/26/2015 2.71 2.83 2.71 2.79 1,100,030
01/23/2015 2.86 2.91 2.65 2.71 2,430,109
01/22/2015 2.78 2.9 2.68 2.86 1,683,204
01/21/2015 2.67 2.78 2.621 2.78 1,018,990
01/20/2015 2.98 3.0199 2.67 2.7 2,621,894
01/16/2015 2.95 3.03 2.9 2.97 1,696,998
01/15/2015 2.94 3.03 2.91 2.96 2,904,206
01/14/2015 2.83 2.97 2.81 2.92 1,909,581
01/13/2015 2.85 3.045 2.83 2.89 2,357,365
01/12/2015 2.71 2.93 2.7 2.85 2,843,069
01/09/2015 2.77 2.8 2.62 2.65 3,357,013
01/08/2015 2.44 2.88 2.44 2.8 7,643,848
01/07/2015 2.27 2.39 2.25 2.26 1,059,841
01/06/2015 2.31 2.37 2.24 2.24 1,239,210
01/05/2015 2.39 2.44 2.3 2.3 1,159,265
01/02/2015 2.34 2.45 2.3201 2.39 1,460,974
12/31/2014 2.38 2.38 2.31 2.32 1,946,767
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?