NASDAQ Last Sale (NLS) Intraday Trade History:
Arconic Inc. (ARNC)

ARNC 
$19.69
*  
0.19
0.97%
Get ARNC Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading ARNC now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARNC

Arconic Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 19.70  192
15:59:58 $ 19.70   1,400
15:59:57 $ 19.695  200
15:59:55 $ 19.6989   300
15:59:55 $ 19.6989  400
15:59:53 $ 19.695   196
15:59:48 $ 19.695  100
15:59:47 $ 19.695   400
15:59:43 $ 19.70  200
15:59:43 $ 19.70   900
15:59:42 $ 19.6985  100
15:59:42 $ 19.70   200
15:59:42 $ 19.70  200
15:59:42 $ 19.70   100
15:59:41 $ 19.70  100
15:59:39 $ 19.695   100
15:59:39 $ 19.695  100
15:59:39 $ 19.695   100
15:59:39 $ 19.695  183
15:59:39 $ 19.695   100
15:59:39 $ 19.695  100
15:59:38 $ 19.695   100
15:59:36 $ 19.70  100
15:59:36 $ 19.70   100
15:59:36 $ 19.695  100
15:59:36 $ 19.70   187
15:59:30 $ 19.69  400
15:59:30 $ 19.69   100
15:59:28 $ 19.69  100
15:59:28 $ 19.70   100
15:59:27 $ 19.695  100
15:59:24 $ 19.70   200
15:59:23 $ 19.69  100
15:59:22 $ 19.69   100
15:59:14 $ 19.70  100
15:59:13 $ 19.70   100
15:59:12 $ 19.70  444
15:59:11 $ 19.695   100
15:59:11 $ 19.695  100
15:59:11 $ 19.695   100
15:59:09 $ 19.70  129
15:59:09 $ 19.70   154
15:59:09 $ 19.695  100
15:59:08 $ 19.695   100
15:59:06 $ 19.70  100
15:59:06 $ 19.70   200
15:59:05 $ 19.695  100
15:59:04 $ 19.69   400
15:59:02 $ 19.695  100
15:59:00 $ 19.6933   1,000