Arconic Inc. (ARNC) After Hours Trading

ARNC 
$20.49
*  
0.17
0.84%
Get ARNC Alerts
*Delayed - data as of 12/06/2016 19:29:13 -  Find a broker to begin trading ARNC now
Exchange:NYSE

Community Rating:
View:    ARNC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
ARNC
Dec. 6, 2016 Market Close: $ 20.32
After Hours Volume: After Hours High: After Hours Low:
99,203 $ 20.50
(18:50:15 PM)
$ 20.0616
(16:53:01 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:29:13 $ 20.49  300
19:20:55 $ 20.49  137
19:20:55 $ 20.48  33
19:18:51 $ 20.43  33
19:18:51 $ 20.49  150
18:50:15 $ 20.50 High 700
18:48:33 $ 20.50  1,067
18:48:33 $ 20.50  1,009
18:48:33 $ 20.50  33
18:47:39 $ 20.49  100
18:47:31 $ 20.49  100
18:45:36 $ 20.47  200
18:42:34 $ 20.45  200
18:42:33 $ 20.45  200
18:42:26 $ 20.45  2,800
18:42:26 $ 20.45  100
18:39:40 $ 20.40  225
18:32:52 $ 20.45  100
18:26:54 $ 20.35  20
18:26:54 $ 20.35  180
18:25:47 $ 20.35  20
18:24:38 $ 20.33  100
18:21:56 $ 20.33  50
18:20:33 $ 20.33  50
18:19:04 $ 20.30  457
18:19:04 $ 20.32  9
18:18:37 $ 20.32  66
18:17:12 $ 20.31  200
18:17:12 $ 20.31  100
18:17:02 $ 20.30  100
18:17:00 $ 20.30  56
18:16:52 $ 20.30  273
18:15:52 $ 20.30  1,000
18:14:05 $ 20.30  10
18:13:57 $ 20.30  100
18:13:53 $ 20.30  100
18:13:15 $ 20.30  500
18:13:03 $ 20.30  250
18:12:49 $ 20.30  50
18:10:38 $ 20.30  261
18:10:26 $ 20.30  100
17:45:32 $ 20.32  4
17:21:27 $ 20.20  156
17:01:22 $ 20.30  100
16:53:01 $ 20.0616 Low 18,500
16:46:48 $ 20.32  8,380
16:19:17 $ 20.32  10,405
16:07:11 $ 20.32  1,322
16:01:37 $ 20.32  1,173
16:01:37 $ 20.32  847


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for ARNC


Research Brokers before you trade

Want to trade FX?