ARNA

NASDAQ Last Sale (NLS) Intraday Trade History:
Arena Pharmaceuticals, Inc. (ARNA)

$4.46
*  
0.17
3.67%
Get ARNA Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading ARNA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Arena Pharmaceuticals, Inc.

Arena Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 4.46  10,000
16:00:01 $ 4.46   1,520
16:00:01 $ 4.46  737
16:00:01 $ 4.46   18,400
16:00:01 $ 4.46  3,100
16:00:01 $ 4.46   4,157
16:00:01 $ 4.46  900
16:00:01 $ 4.46   46,805
16:00:01 $ 4.46  12,000
16:00:01 $ 4.46   945
16:00:01 $ 4.46  4,482
16:00:01 $ 4.46   217
16:00:01 $ 4.46  9
16:00:01 $ 4.46   11
16:00:01 $ 4.46  25
16:00:01 $ 4.46   16,041
16:00:01 $ 4.46  2,507
16:00:01 $ 4.46   4,482
16:00:00 $ 4.46  116,338
15:59:59 $ 4.45   562
15:59:59 $ 4.45  500
15:59:59 $ 4.45   262
15:59:59 $ 4.45  1,802
15:59:59 $ 4.45   1,318
15:59:59 $ 4.45  569
15:59:59 $ 4.45   461
15:59:58 $ 4.455  100
15:59:58 $ 4.46   100
15:59:58 $ 4.455  100
15:59:58 $ 4.45   119
15:59:58 $ 4.455  400
15:59:58 $ 4.455   600
15:59:58 $ 4.455  100
15:59:58 $ 4.455   100
15:59:56 $ 4.455  100
15:59:56 $ 4.45   100
15:59:56 $ 4.455  600
15:59:56 $ 4.455   100
15:59:56 $ 4.46  375
15:59:53 $ 4.45   1,058
15:59:53 $ 4.45  410
15:59:53 $ 4.45   100
15:59:52 $ 4.45  100
15:59:51 $ 4.45   100
15:59:51 $ 4.45  1,383
15:59:51 $ 4.45   500
15:59:51 $ 4.45  595
15:59:51 $ 4.459   100
15:59:51 $ 4.459  500
15:59:51 $ 4.46   100