ARNA

NASDAQ Last Sale (NLS) Intraday Trade History:
Arena Pharmaceuticals, Inc. (ARNA)

$4.37
*  
0.11
2.46%
Get ARNA Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading ARNA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Arena Pharmaceuticals, Inc.

Arena Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:55 $ 4.37  1,848
16:01:55 $ 4.37   78
16:01:55 $ 4.37  243
16:01:55 $ 4.37   800
16:01:55 $ 4.37  461
16:01:55 $ 4.37   5,800
16:01:55 $ 4.37  693
16:01:55 $ 4.37   100
16:01:55 $ 4.37  200
16:01:55 $ 4.37   310
16:01:55 $ 4.37  231
16:01:55 $ 4.37   2,163
16:01:55 $ 4.37  200
16:01:55 $ 4.37   200
16:01:55 $ 4.37  400
16:01:55 $ 4.37   12,367
16:01:55 $ 4.37  800
16:01:55 $ 4.37   63
16:01:55 $ 4.37  13
16:01:55 $ 4.37   100
16:01:55 $ 4.37  5,300
16:01:55 $ 4.37   2,237
16:01:55 $ 4.37  1,772
16:01:55 $ 4.37   100
16:01:55 $ 4.37  200
16:01:55 $ 4.37   200
16:01:55 $ 4.37  559
16:01:55 $ 4.37   800
16:01:55 $ 4.37  2,500
16:01:55 $ 4.37   6,300
16:01:55 $ 4.37  3,093
16:01:55 $ 4.37   187
16:01:55 $ 4.37  3,200
16:01:55 $ 4.37   600
16:01:55 $ 4.37  429
16:01:55 $ 4.37   2,541
16:01:55 $ 4.37  200
16:01:55 $ 4.37   9,150
16:01:55 $ 4.37  358
16:01:55 $ 4.37   220
16:01:55 $ 4.37  610
16:01:55 $ 4.37   11,950
16:01:55 $ 4.37  502
16:01:55 $ 4.37   100
16:01:55 $ 4.37  4,620
16:01:55 $ 4.37   2,250
16:01:55 $ 4.37  10
16:01:55 $ 4.37   2,000
16:01:55 $ 4.37  1,100
16:01:55 $ 4.37   10