ARNA

NASDAQ Last Sale (NLS) Intraday Trade History:
Arena Pharmaceuticals, Inc. (ARNA)

$4.23
*  
0.07
1.68%
Get ARNA Alerts
*Delayed - data as of Sep. 22, 2014 10:48 ET  -  Find a broker to begin trading ARNA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ARNA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Arena Pharmaceuticals, Inc.

Arena Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:03:03 $ 4.18  100
11:02:55 $ 4.185   100
11:02:47 $ 4.18  156
11:02:47 $ 4.18   144
11:02:31 $ 4.18  300
11:01:47 $ 4.185   200
11:01:47 $ 4.19  100
11:01:47 $ 4.19   100
11:01:47 $ 4.19  300
11:01:47 $ 4.185   200
11:01:33 $ 4.18  100
11:01:33 $ 4.18   300
11:01:31 $ 4.18  100
11:01:27 $ 4.18   200
11:01:25 $ 4.185  100
11:01:13 $ 4.185   100
11:01:13 $ 4.185  100
11:01:03 $ 4.18   100
11:01:02 $ 4.185  100
11:01:01 $ 4.18   300
11:00:57 $ 4.185  100
11:00:57 $ 4.185   100
11:00:46 $ 4.18  200
11:00:43 $ 4.19   400
11:00:43 $ 4.185  100
11:00:43 $ 4.185   100
11:00:17 $ 4.18  100
11:00:17 $ 4.18   100
11:00:16 $ 4.18  100
11:00:10 $ 4.18   100
11:00:06 $ 4.19  700
11:00:06 $ 4.185   100
11:00:06 $ 4.185  100
11:00:06 $ 4.185   100
10:59:46 $ 4.18  200
10:59:44 $ 4.188   200
10:59:44 $ 4.1899  9,800
10:59:44 $ 4.18   100
10:59:42 $ 4.19  200
10:59:40 $ 4.185   200
10:59:35 $ 4.185  300
10:59:35 $ 4.185   100
10:59:26 $ 4.18  100
10:59:16 $ 4.18   100
10:59:11 $ 4.18  100
10:59:07 $ 4.18   500
10:59:06 $ 4.18  182
10:59:06 $ 4.18   500
10:59:06 $ 4.18  1,100
10:59:02 $ 4.185   100