ARNA

Historical Stock Prices

$3.57
*  
0.01
0.28%
Get ARNA Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading ARNA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 3.58 3.6 3.5401 3.57 1,662,853
12/23/2014 3.79 3.79 3.58 3.58 3,249,159
12/22/2014 3.97 3.99 3.75 3.8 2,730,535
12/19/2014 4.03 4.1 3.9435 3.99 10,208,420
12/18/2014 3.96 4.07 3.915 4.04 2,234,431
12/17/2014 3.78 3.91 3.74 3.9 2,209,543
12/16/2014 3.7 3.87 3.6349 3.78 3,056,018
12/15/2014 3.94 3.95 3.71 3.72 3,518,573
12/12/2014 4.05 4.06 3.88 3.91 2,925,252
12/11/2014 4.11 4.195 4.08 4.09 1,964,170
12/10/2014 4.22 4.2819 4.06 4.09 3,101,985
12/09/2014 4.1 4.25 4.08 4.24 2,571,461
12/08/2014 4.19 4.28 4.1 4.13 3,045,948
12/05/2014 4.14 4.3 4.13 4.27 2,914,814
12/04/2014 4.21 4.27 4.13 4.14 2,067,355
12/03/2014 4.13 4.25 4.11 4.2 2,535,318
12/02/2014 4.08 4.21 4.08 4.13 3,913,271
12/01/2014 4.15 4.19 4.05 4.07 2,877,196
11/28/2014 4.09 4.29 4.09 4.19 2,365,277
11/26/2014 4.13 4.17 4.1 4.12 2,256,523
11/25/2014 4.15 4.2 4.055 4.14 2,941,925
11/24/2014 4.13 4.17 4.09 4.14 1,746,632
11/21/2014 4.24 4.26 4.16 4.17 2,838,583
11/20/2014 4.05 4.18 4.01 4.18 2,586,881
11/19/2014 4.3 4.32 4.05 4.08 4,724,314
11/18/2014 4.49 4.555 4.3 4.31 4,272,983
11/17/2014 4.51 4.63 4.45 4.5 3,215,950
11/14/2014 4.62 4.7 4.5 4.53 3,846,098
11/13/2014 4.74 4.905 4.57 4.61 5,866,858
11/12/2014 4.49 4.76 4.4401 4.695 5,731,631
11/11/2014 4.41 4.53 4.39 4.49 3,893,566
11/10/2014 4.26 4.41 4.22 4.4 4,022,366
11/07/2014 4.25 4.27 4.19 4.26 2,068,733
11/06/2014 4.26 4.36 4.24 4.25 3,380,701
11/05/2014 4.35 4.365 4.23 4.26 4,314,073
11/04/2014 4.21 4.32 4.14 4.31 6,513,017
11/03/2014 4.45 4.52 4.12 4.22 15,356,980
10/31/2014 4.5 4.5 4.35 4.36 4,203,794
10/30/2014 4.26 4.46 4.15 4.45 5,011,786
10/29/2014 4.43 4.52 4.22 4.26 3,104,624
10/28/2014 4.19 4.36 4.18 4.35 2,382,580
10/27/2014 4.13 4.21 4.07 4.19 1,598,430
10/24/2014 4.12 4.18 4.1 4.17 1,742,669
10/23/2014 4.12 4.19 4.08 4.1 2,757,561
10/22/2014 4.18 4.2 4.07 4.08 1,733,501
10/21/2014 4.21 4.305 4.15 4.16 3,193,899
10/20/2014 3.99 4.18 3.9719 4.17 2,859,878
10/17/2014 4.12 4.2 3.97 4.01 3,824,237
10/16/2014 3.78 4.13 3.75 4.04 6,570,384
10/15/2014 3.6 3.85 3.54 3.83 4,160,290
10/14/2014 3.55 3.65 3.45 3.62 2,705,324
10/13/2014 3.65 3.68 3.26 3.53 5,061,032
10/10/2014 3.69 3.82 3.59 3.65 3,952,843
10/09/2014 3.84 3.84 3.67 3.74 3,450,377
10/08/2014 3.88 3.88 3.66 3.84 4,657,120
10/07/2014 3.95 3.99 3.89 3.89 2,551,520
10/06/2014 4.06 4.11 3.96 3.97 3,229,996
10/03/2014 4.11 4.12 3.99 4.07 2,888,351
10/02/2014 4.08 4.14 3.985 4.07 3,147,995
10/01/2014 4.21 4.21 3.98 4.09 6,348,089
09/30/2014 4.24 4.29 4.125 4.19 4,823,817
09/29/2014 4.1 4.25 4.06 4.25 2,847,886
09/26/2014 4.13 4.27 4.08 4.11 6,060,203
09/25/2014 4.1 4.155 4.05 4.13 4,334,360
09/24/2014 4.04 4.11 4.015 4.11 2,303,047
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?