NASDAQ Last Sale (NLS) Intraday Trade History:
Ares Capital Corporation (ARN)

ARN 
$25.43
*  
0.05
0.2%
Get ARN Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading ARN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ares Capital Corporation

Ares Capital Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 25  100
15:43:22 $ 25.43   200
15:43:22 $ 25.43  100
15:43:22 $ 25.43   200
15:43:22 $ 25.43  100
15:43:22 $ 25.43   200
15:34:29 $ 25.438  200
15:34:28 $ 25.438   100
15:34:28 $ 25.474  419
15:34:27 $ 25.438   271
15:34:27 $ 25.439  300
15:34:27 $ 25.439   100
14:55:33 $ 25.43  100
14:55:33 $ 25.43   100
14:55:33 $ 25.43  100
14:55:33 $ 25.43   100
14:55:33 $ 25.43  100
14:45:57 $ 25.4204   100
14:45:57 $ 25.43  200
14:39:11 $ 25.43   400
14:15:58 $ 25.43  100
13:52:34 $ 25.4299   250
12:19:12 $ 25.436  736
12:19:12 $ 25.43   400
10:25:12 $ 25.44  100
10:25:02 $ 25.44   300
10:23:45 $ 25.46  300
09:47:26 $ 25.43   100
09:47:16 $ 25.43  100
09:45:19 $ 25.43   100
09:45:09 $ 25.43  100
09:30:00 $ 25   100