Historical Stock Prices

ARN 
$26.126
*  
0.024
 negative 
0.09%
Get ARN Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 26.15 26.1719 26.126 26.126 1,484
04/16/2014 26.124 26.209 26.11 26.15 4,950
04/15/2014 26.13 26.15 26.08 26.11 4,189
04/14/2014 26.14 26.14 26.06 26.06 4,958
04/11/2014 26.03 26.11 26.03 26.0813 2,441
04/10/2014 26.15 26.17 26.0599 26.06 5,436
04/09/2014 26.09 26.14 26.024 26.05 4,116
04/08/2014 26.08 26.14 26.03 26.04 10,430
04/07/2014 25.95 26.15 25.95 26.03 6,132
04/04/2014 26.16 26.18 25.94 25.98 20,467
04/03/2014 26.3 26.34 26.19 26.19 5,956
04/02/2014 26.51 26.51 26.32 26.35 2,701
04/01/2014 26.42 26.4699 26.36 26.45 4,322
03/31/2014 26.41 26.47 26.301 26.47 6,891
03/28/2014 26.6 26.6 26.47 26.47 8,127
03/27/2014 26.75 26.75 26.51 26.51 5,698
03/26/2014 26.51 26.69 26.51 26.6799 7,139
03/25/2014 26.3701 26.68 26.3401 26.5 7,096
03/24/2014 26.31 26.34 26.3 26.34 2,799
03/21/2014 26.2 26.33 26.189 26.23 13,357
03/20/2014 26.11 26.3 26.1 26.19 12,624
03/19/2014 26.02 26.22 25.99 26.11 15,103
03/18/2014 25.95 26.035 25.88 25.99 7,427
03/17/2014 25.86 25.96 25.81 25.87 10,885
03/14/2014 25.79 25.88 25.66 25.84 21,375
03/13/2014 25.83 25.91 25.81 25.85 11,379
03/12/2014 25.87 25.96 25.84 25.8708 13,062
03/11/2014 25.81 25.95 25.76 25.87 6,253
03/10/2014 25.83 25.88 25.76 25.868 4,169
03/07/2014 25.801 25.93 25.75 25.85 21,008
03/06/2014 25.88 25.94 25.81 25.81 6,436
03/05/2014 25.82 25.99 25.81 25.87 19,826
03/04/2014 25.93 26.02 25.8799 25.88 4,948
03/03/2014 25.78 25.9168 25.78 25.81 8,513
02/28/2014 25.95 26.01 25.85 25.93 8,451
02/27/2014 25.82 25.97 25.82 25.89 8,764
02/26/2014 25.72 25.86 25.72 25.83 9,595
02/25/2014 25.74 25.823 25.74 25.76 6,636
02/24/2014 25.8 25.8 25.72 25.78 4,862
02/21/2014 25.66 25.82 25.66 25.75 8,695
02/20/2014 25.85 25.89 25.7 25.78 4,489
02/19/2014 26 26.09 25.8 25.8735 11,830
02/18/2014 26.17 26.17 25.93 26.01 5,524
02/14/2014 25.88 25.97 25.88 25.97 2,629
02/13/2014 25.91 25.92 25.75 25.87 4,559
02/12/2014 25.9 26.02 25.9 25.9 9,786
02/11/2014 25.9638 25.99 25.9638 25.97 2,938
02/10/2014 25.94 25.96 25.91 25.945 3,216
02/07/2014 25.965 26 25.85 25.8752 10,495
02/06/2014 26 26 25.86 25.9 2,044
02/05/2014 26.01 26.18 25.97 26.01 7,894
02/04/2014 26.0301 26.2266 26.0301 26.05 11,230
02/03/2014 26.01 26.17 25.9 26.16 28,771
01/31/2014 26.06 26.0999 25.961 25.961 8,588
01/30/2014 26.039 26.155 25.988 26.05 6,297
01/29/2014 25.8896 25.99 25.84 25.96 12,089
01/28/2014 26.25 26.38 26.22 26.38 20,057
01/27/2014 26.12 26.25 26.12 26.2 10,979
01/24/2014 26.05 26.14 26.01 26.14 14,962
01/23/2014 26.11 26.264 25.89 26.07 46,858
01/22/2014 26.2504 26.324 26.2504 26.32 3,246
01/21/2014 26.24 26.27 26.2 26.2497 5,482
01/17/2014 26.25 26.38 26.22 26.22 2,425
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?