Ares Capital Corporation Competitors

ARN 
$25.38
*  
0.051
0.2%
Get ARN Alerts
*Delayed - data as of Dec. 18, 2014 10:04 ET  -  Find a broker to begin trading ARN now
Exchange: NYSE

Community Rating:
View:    ARN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry:

Ares Capital Corporation
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
El Paso Corporation
EP^C: NYSE
$ 57.92 1.05 ▲ 2,312 $ 58.26
$ 57.92
$ 60.65
$ 49.68
NE 339,932,480
FIRST REPUBLIC BANK
FRC: NYSE
$ 51.44 0.32 ▲ 67,820 $ 51.77
$ 51.295
$ 56.18
$ 44.56
16.59 6,646,716,720
Tri Continental Corporation
TY^: NYSE
$ 47.05 unch n/a
n/a
$ 48.99
$ 43.61
NE 35,428,650
Capital Southwest Corporation
CSWC: NASDAQ-GS
$ 40 0.18 ▲ 6,748 $ 40.11
$ 39.65
$ 41.87
$ 32.011
12.74 621,680,000
Deutsch Bk Contingent Cap Tr V
DKT: NYSE
$ 27.98 0.01 ▲ 64,659 $ 28
$ 27.96
$ 28.99
$ 26.46
NE 1,550,092,000
Main Street Capital Corporation
MAIN: NYSE
$ 29.97 0.63 ▲ 30,500 $ 30
$ 29.81
$ 35.72
$ 26.42
12.65 1,347,001,650
Gladstone Investment Corporation
GAINP: NASDAQ-GS
$ 26.34 0.12 ▲ 311 $ 26.34
$ 26.34
$ 26.80
$ 25.80
NE 42,144,000
Hercules Technology Growth Capital, Inc.
HTGY: NYSE
$ 25.47 unch n/a
n/a
$ 26.65
$ 25.10
NE 1,635,148,530
Prospect Capital Corporation
PRY: NYSE
$ 25.37 0.07 ▲ 5,577 $ 25.38
$ 25.2991
$ 26.80
$ 25.09
NE 1,689,464,410
Ares Capital Corporation
ARY: NYSE
$ 25.85 0.05 ▲ 1,670 $ 25.88
$ 25.82
$ 27.15
$ 25.07
NE 206,800,000
Gladstone Investment Corporation
GAINO: NASDAQ-GS
$ 25.24 0.13 ▲ 110 $ 25.24
$ 25.24
$ 25.59
$ 25.03
NE 36,345,600
Ares Capital Corporation
ARN: NYSE
$ 25.38 -0.05 ▼ 700 $ 25.38
$ 25.36
$ 26.75
$ 25
NE 145,935,000
Gladstone Capital Corporation
GLADO: NASDAQ-GS
$ 25.40 -0.10 ▼ 700 $ 25.40
$ 25.28
$ 27.9599
$ 24.95
NE 61,976,000
KCAP Financial, Inc.
KAP: NYSE
$ 25.0101 unch n/a
n/a
$ 29.12
$ 24.93
NE 592,864,421
Triangle Capital Corporation
TCC: NYSE
$ 25.12 0.04 ▲ 1,200 $ 25.12
$ 24.9101
$ 26.39
$ 24.88
NE 227,888,640
Saratoga Investment Corp
SAQ: NYSE
$ 25.51 0.16 ▲ 100 $ 25.51
$ 25.51
$ 25.80
$ 24.87
NE 162,243,600
Oxford Lane Capital Corp.
OXLCP: NASDAQ-GS
$ 25.28 unch 889 $ 25.28
$ 25
$ 26.99
$ 24.80
NE 15,976,960
Medley Capital Corporation
MCQ: NYSE
$ 25.08 0.03 ▲ 400 $ 25.08
$ 25.08
$ 26.75
$ 24.7543
NE 1,091,155,560
MVC Capital, Inc.
MVCB: NYSE
$ 25.24 0.16 ▲ 100 $ 25.24
$ 25.24
$ 25.96
$ 24.68
NE 832,920,000
Capitala Finance Corp.
CLA: NYSE
$ 25.10 -0.01 ▼ 636 $ 25.10
$ 25.10
$ 25.78
$ 24.6601
NE 1,810,914,800
Stellus Capital Investment Corporation
SCQ: NYSE
$ 24.82 -0.12 ▼ 800 $ 24.82
$ 24.81
$ 28.08
$ 24.6101
NE 309,679,140
Hercules Technology Growth Capital, Inc.
HTGZ: NYSE
$ 25.71 0.21 ▲ 100 $ 25.71
$ 25.71
$ 26.47
$ 24.40
NE 1,650,556,290
Horizon Technology Finance Corporation
HTF: NYSE
$ 25.2599 unch n/a
n/a
$ 27.15
$ 24.38
NE 243,050,758
Ares Capital Corporation
ARU: NYSE
$ 25.4699 0.17 ▲ 850 $ 25.4699
$ 25.46
$ 26.2999
$ 24.30
NE 185,930,270
WhiteHorse Finance, Inc.
WHFBL: NASDAQ-GS
$ 25.107 unch n/a
n/a
$ 26.25
$ 23.8701
NE 30,128,400