Historical Stock Prices

ARMK 
$37.67
*  
0.11
0.29%
Get ARMK Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading ARMK now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 37.62 38 37.59 37.67 1,029,083
09/22/2016 38.02 38.07 37.67 37.78 1,321,446
09/21/2016 37.65 37.89 37.35 37.76 1,166,689
09/20/2016 37.68 37.72 37.375 37.5 1,098,153
09/19/2016 37.42 37.62 37.24 37.5 1,183,560
09/16/2016 37.25 37.55 37.2 37.41 2,082,695
09/15/2016 36.94 37.51 36.79 37.38 1,239,916
09/14/2016 36.77 37.15 36.77 36.93 1,824,413
09/13/2016 37.09 37.12 36.72 36.84 1,830,321
09/12/2016 37.1 37.45 36.99 37.37 3,020,297
09/09/2016 37.8 37.82 37.21 37.29 1,327,817
09/08/2016 37.94 38.21 37.79 38.13 1,736,591
09/07/2016 38.2 38.23 37.97 38.21 1,314,647
09/06/2016 38.23 38.3 37.95 38.04 1,570,599
09/02/2016 37.96 38.13 37.78 38.09 800,648
09/01/2016 37.97 38.23 37.64 37.86 1,033,877
08/31/2016 37.99 38 37.74 37.93 1,467,187
08/30/2016 37.59 37.93 37.52 37.91 2,279,989
08/29/2016 37.7 37.82 37.48 37.53 812,096
08/26/2016 37.6 37.98 37.39 37.62 2,737,362
08/25/2016 37.26 37.6 37.25 37.45 1,355,533
08/24/2016 37.25 37.42 37.18 37.26 1,108,513
08/23/2016 37.05 37.315 36.93 37.29 1,363,749
08/22/2016 37.03 37.03 36.71 36.85 1,550,860
08/19/2016 37.13 37.22 37 37.11 1,082,585
08/18/2016 37.27 37.44 36.77 37.21 2,689,593
08/17/2016 37.3 37.46 36.805 37.27 1,240,412
08/16/2016 37.48 37.58 37.24 37.28 1,148,088
08/15/2016 37.76 37.93 37.54 37.55 1,382,810
08/12/2016 37.48 37.78 37.29 37.63 1,558,538
08/11/2016 37.25 37.825 37.21 37.74 3,264,596
08/10/2016 36.5 37.27 36.44 37.1 6,766,735
08/09/2016 35.72 35.89 35.47 35.75 1,529,633
08/08/2016 35.72 35.89 35.63 35.76 1,535,132
08/05/2016 35.66 35.9 35.6 35.73 1,679,113
08/04/2016 35.52 35.645 35.28 35.5 1,186,122
08/03/2016 35.49 35.66 35.41 35.52 1,315,593
08/02/2016 35.89 35.92 35.42 35.61 814,904
08/01/2016 35.95 36.09 35.78 35.98 493,641
07/29/2016 36.17 36.39 35.78 35.85 1,038,217
07/28/2016 36.01 36.29 35.89 36.24 4,421,855
07/27/2016 36.18 36.365 35.875 36.01 1,236,172
07/26/2016 36 36.32 35.8301 36.24 1,224,209
07/25/2016 36.04 36.16 35.89 36.12 585,798
07/22/2016 35.89 36.17 35.78 36.16 986,099
07/21/2016 35.97 36.06 35.73 35.9 1,101,452
07/20/2016 35.38 35.94 35.21 35.93 2,318,539
07/19/2016 35.14 35.24 35.01 35.19 872,069
07/18/2016 35.43 35.46 35.13 35.15 935,403
07/15/2016 35.46 35.66 35.3 35.49 1,614,570
07/14/2016 35.67 35.82 35.3 35.43 1,727,118
07/13/2016 34.87 35.47 34.79 35.35 1,760,110
07/12/2016 34.71 34.93 34.58 34.9 1,479,009
07/11/2016 34.54 34.62 34.325 34.57 1,165,915
07/08/2016 34 34.71 33.88 34.53 2,010,649
07/07/2016 33.33 33.91 33.28 33.89 1,838,711
07/06/2016 33.16 33.32 32.9 33.31 1,165,665
07/05/2016 33.26 33.3 32.88 33.2 936,073
07/01/2016 33.38 33.56 33.11 33.3 1,587,674
06/30/2016 33.02 33.45 32.7 33.42 1,688,724
06/29/2016 32.41 32.94 32.26 32.89 1,096,024
06/28/2016 31.87 32.2 31.82 32.08 1,607,524
06/27/2016 32.02 32.2228 31.38 31.64 1,403,019
06/24/2016 32.94 33.21 32.39 32.4 5,745,436
06/23/2016 34.14 34.14 33.71 33.91 1,214,874
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?