Home > Quotes > ARMH > NLS Trade Reporting
ARMH

NASDAQ Last Sale (NLS) Intraday Trade History:
ARM Holdings plc (ARMH)

$49.89
*  
0.11
  negative  
0.22%
Get ARMH Alerts
*Delayed - data as of May 20, 2013 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARM Holdings plc
ARM Holdings plc
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 49.89  6,891
16:00:02  $ 49.89   307
16:00:02  $ 49.89  1,430
16:00:02  $ 49.89   2,000
16:00:02  $ 49.89  436
16:00:02  $ 49.89   300
16:00:02  $ 49.89  417
16:00:02  $ 49.89   1,100
16:00:02  $ 49.89  24
16:00:02  $ 49.89   777
16:00:02  $ 49.89  100
15:59:59  $ 49.91   104
15:59:58  $ 49.91  100
15:59:57  $ 49.91   100
15:59:55  $ 49.90  200
15:59:55  $ 49.90   100
15:59:55  $ 49.90  100
15:59:55  $ 49.90   100
15:59:55  $ 49.90  200
15:59:55  $ 49.90   104
15:59:55  $ 49.91  100
15:59:54  $ 49.90   100
15:59:50  $ 49.90  100
15:59:50  $ 49.90   242
15:59:45  $ 49.90  100
15:59:44  $ 49.89   100
15:59:41  $ 49.88  100
15:59:39  $ 49.879   100
15:59:39  $ 49.88  100
15:59:39  $ 49.88   100
15:59:37  $ 49.88  100
15:59:30  $ 49.87   100
15:59:30  $ 49.87  100
15:59:30  $ 49.87   400
15:59:30  $ 49.87  200
15:59:30  $ 49.87   200
15:59:29  $ 49.86  100
15:59:25  $ 49.87   100
15:59:16  $ 49.8649  100
15:59:10  $ 49.87   100
15:59:10  $ 49.87  200
15:59:05  $ 49.88   100
15:59:05  $ 49.88  100
15:59:01  $ 49.88   100
15:59:01  $ 49.88  100
15:59:01  $ 49.88   100
15:59:01  $ 49.88  100
15:58:45  $ 49.88   100
15:58:42  $ 49.87  100
15:58:42  $ 49.87   100