ARMH

NASDAQ Last Sale (NLS) Intraday Trade History:
ARM Holdings plc (ARMH)

$48.66
*  
0.59
1.2%
Get ARMH Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading ARMH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARM Holdings plc

ARM Holdings plc

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 48.66  806
16:03:02 $ 48.66   156
16:03:02 $ 48.66  400
16:03:02 $ 48.66   900
16:03:02 $ 48.66  144
16:03:02 $ 48.66   92
16:03:02 $ 48.66  100
16:03:02 $ 48.66   1,368
16:03:02 $ 48.66  712
16:03:02 $ 48.66   1,200
16:03:02 $ 48.66  10
16:03:02 $ 48.66   224
16:03:02 $ 48.66  221
16:03:02 $ 48.66   200
16:03:02 $ 48.66  700
16:03:02 $ 48.66   22
16:03:02 $ 48.66  74
16:03:02 $ 48.66   300
16:03:02 $ 48.66  121
16:03:02 $ 48.66   95
16:03:02 $ 48.66  300
16:03:02 $ 48.66   104
16:03:02 $ 48.66  3,279
16:03:02 $ 48.66   100
16:03:02 $ 48.66  200
16:03:02 $ 48.66   100
16:03:02 $ 48.66  23
16:03:02 $ 48.66   1,000
16:03:02 $ 48.66  300
16:03:02 $ 48.66   880
16:03:00 $ 48.65  300
16:03:00 $ 48.65   100
16:03:00 $ 48.65  100
16:03:00 $ 48.65   400
16:03:00 $ 48.66  200
16:02:59 $ 48.67   200
16:02:59 $ 48.67  100
16:02:59 $ 48.675   200
16:02:59 $ 48.67  300
16:02:59 $ 48.67   100
16:02:59 $ 48.67  392
16:02:59 $ 48.67   100
16:02:58 $ 48.68  100
16:02:58 $ 48.69   100
16:02:58 $ 48.695  100
16:02:58 $ 48.70   100
16:02:58 $ 48.70  100
16:02:58 $ 48.70   100
16:02:57 $ 48.70  100
16:02:57 $ 48.70   215