ARMH

NASDAQ Last Sale (NLS) Intraday Trade History:
ARM Holdings plc (ARMH)

$47.31
*  
0.51
 negative 
1.07%
Get ARMH Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARM Holdings plc

ARM Holdings plc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 47.31  900
16:00:00 $ 47.31   200
16:00:00 $ 47.31  1
16:00:00 $ 47.31   100
16:00:00 $ 47.31  100
16:00:00 $ 47.31   100
16:00:00 $ 47.31  300
16:00:00 $ 47.31   300
16:00:00 $ 47.31  400
16:00:00 $ 47.31   384
16:00:00 $ 47.31  100
16:00:00 $ 47.31   100
16:00:00 $ 47.31  270
16:00:00 $ 47.31   136
16:00:00 $ 47.31  12
16:00:00 $ 47.31   58
16:00:00 $ 47.31  88
16:00:00 $ 47.31   118
16:00:00 $ 47.31  1,100
16:00:00 $ 47.31   500
16:00:00 $ 47.31  30
16:00:00 $ 47.31   358
16:00:00 $ 47.31  1,552
16:00:00 $ 47.31   61
16:00:00 $ 47.31  8
16:00:00 $ 47.31   1,607
16:00:00 $ 47.31  21
16:00:00 $ 47.31   8,904
15:59:59 $ 47.31  508
15:59:58 $ 47.30   200
15:59:55 $ 47.29  119
15:59:53 $ 47.28   200
15:59:53 $ 47.28  100
15:59:53 $ 47.28   100
15:59:53 $ 47.28  100
15:59:53 $ 47.28   100
15:59:53 $ 47.28  100
15:59:53 $ 47.29   100
15:59:53 $ 47.28  107
15:59:52 $ 47.26   103
15:59:52 $ 47.28  300
15:59:51 $ 47.28   100
15:59:51 $ 47.28  500
15:59:51 $ 47.28   100
15:59:51 $ 47.28  100
15:59:50 $ 47.28   100
15:59:49 $ 47.28  300
15:59:49 $ 47.28   100
15:59:48 $ 47.28  400
15:59:46 $ 47.28   300