ARMH

NASDAQ Last Sale (NLS) Intraday Trade History:
ARM Holdings plc (ARMH)

$43.23
*  
0.37
0.85%
Get ARMH Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ARMH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ARMH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARM Holdings plc

ARM Holdings plc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 43.23  900
16:00:00 $ 43.23   119
16:00:00 $ 43.23  1
16:00:00 $ 43.23   18,500
16:00:00 $ 43.23  100
16:00:00 $ 43.23   500
16:00:00 $ 43.23  43
16:00:00 $ 43.23   300
16:00:00 $ 43.23  3,625
16:00:00 $ 43.23   100
16:00:00 $ 43.23  57
16:00:00 $ 43.23   100
16:00:00 $ 43.23  17
16:00:00 $ 43.23   231
16:00:00 $ 43.23  200
16:00:00 $ 43.23   500
16:00:00 $ 43.23  200
16:00:00 $ 43.23   71
16:00:00 $ 43.23  83
16:00:00 $ 43.23   167
16:00:00 $ 43.23  200
16:00:00 $ 43.23   400
16:00:00 $ 43.23  68
16:00:00 $ 43.23   191
16:00:00 $ 43.23  26,673
15:59:59 $ 43.23   464
15:59:59 $ 43.23  1,390
15:59:59 $ 43.23   174
15:59:59 $ 43.23  355
15:59:59 $ 43.23   108
15:59:59 $ 43.23  100
15:59:59 $ 43.23   100
15:59:59 $ 43.23  600
15:59:59 $ 43.23   100
15:59:59 $ 43.23  200
15:59:58 $ 43.23   100
15:59:58 $ 43.23  100
15:59:57 $ 43.22   200
15:59:56 $ 43.21  200
15:59:55 $ 43.21   200
15:59:55 $ 43.21  100
15:59:54 $ 43.20   100
15:59:54 $ 43.20  100
15:59:53 $ 43.20   100
15:59:53 $ 43.20  100
15:59:53 $ 43.20   200
15:59:52 $ 43.20  200
15:59:52 $ 43.20   100
15:59:52 $ 43.20  100
15:59:51 $ 43.20   100