ARMH

NASDAQ Last Sale (NLS) Intraday Trade History:
ARM Holdings plc (ARMH)

$53.45
*  
0.885
1.63%
Get ARMH Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading ARMH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    ARMH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARM Holdings plc

ARM Holdings plc
NLS Time (ET) NLS Price NLS Share Volume
16:09:56 $ 53.45  39
16:09:56 $ 53.45   1,472
16:09:56 $ 53.45  42
16:09:56 $ 53.45   141
16:09:56 $ 53.45  60
16:09:56 $ 53.45   154
16:09:56 $ 53.45  219
16:09:56 $ 53.45   937
16:09:56 $ 53.45  37
16:09:56 $ 53.45   200
16:09:56 $ 53.45  181
16:09:56 $ 53.45   292
16:09:56 $ 53.45  42
16:09:56 $ 53.45   72
16:09:56 $ 53.45  3
16:09:56 $ 53.45   250
16:09:56 $ 53.45  35
16:09:56 $ 53.45   500
16:09:56 $ 53.45  700
16:09:56 $ 53.45   200
16:09:56 $ 53.45  1,900
16:09:56 $ 53.45   1,196
16:09:53 $ 53.46  228
16:09:53 $ 53.45   114
16:09:52 $ 53.45  100
16:09:52 $ 53.44   100
16:09:52 $ 53.45  100
16:09:50 $ 53.42   100
16:09:50 $ 53.42  220
16:09:50 $ 53.42   100
16:09:50 $ 53.42  100
16:09:50 $ 53.42   100
16:09:50 $ 53.42  382
16:09:50 $ 53.415   100
16:09:50 $ 53.415  100
16:09:49 $ 53.415   128
16:09:48 $ 53.42  100
16:09:47 $ 53.44   100
16:09:47 $ 53.44  100
16:09:47 $ 53.44   300
16:09:47 $ 53.44  150
16:09:47 $ 53.45   100
16:09:45 $ 53.46  100
16:09:45 $ 53.45   100
16:09:45 $ 53.45  100
16:09:45 $ 53.45   100
16:09:45 $ 53.45  100
16:09:44 $ 53.44   100
16:09:44 $ 53.44  150
16:09:44 $ 53.44   100