ARMH

ARM Holdings plc Historical Stock Prices

$41.56
*  
0.42
1%
Get ARMH Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading ARMH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00  41.21  41.63  40.97  41.56 1,783,717
10/17/2014 42.24 42.67 41.7401 41.98 1,353,305
10/16/2014 40.06 41.98 39.96 41.47 1,659,190
10/15/2014 40.15 40.92 39.3693 40.71 2,252,983
10/14/2014 40.32 41.37 40.11 40.49 2,234,434
10/13/2014 39.8 40.25 38.89 39.5 2,487,258
10/10/2014 41.06 41.19 40.01 40.02 2,214,596
10/09/2014 42.48 42.61 41.48 41.7 2,044,763
10/08/2014 41.2 42.48 41.03 42.43 2,208,386
10/07/2014 42.17 42.17 41.47 41.55 1,613,245
10/06/2014 42.72 42.82 42.22 42.6 956,542
10/03/2014 42.31 42.75 42.05 42.55 1,611,759
10/02/2014 42.89 42.93 42.1 42.76 1,340,681
10/01/2014 43.35 43.5 42.41 42.68 1,686,611
09/30/2014 44.06 44.21 43.68 43.69 1,444,112
09/29/2014 44.6 45.26 44.39 44.94 707,491
09/26/2014 44.87 45.01 44.53 44.98 1,079,155
09/25/2014 45.01 45.216 43.8 44.11 1,729,960
09/24/2014 45.13 45.77 45.13 45.54 1,101,909
09/23/2014 45.19 45.35 44.86 44.97 1,404,453
09/22/2014 46.14 46.19 45.66 45.96 1,376,689
09/19/2014 47.1 47.17 46.04 46.16 2,078,397
09/18/2014 46.65 47.02 46.53 46.75 1,545,707
09/17/2014 46.09 46.49 46.0301 46.09 2,054,504
09/16/2014 44.74 45.74 44.61 45.43 3,125,200
09/15/2014 46.18 46.22 45.3 45.38 1,446,850
09/12/2014 46.82 46.84 46.06 46.24 1,387,144
09/11/2014 46.26 46.59 46.1142 46.56 1,085,548
09/10/2014 46.5 46.61 46.04 46.45 1,577,911
09/09/2014 47.41 47.55 46.85 47.02 666,051
09/08/2014 47.06 47.77 47.02 47.53 867,469
09/05/2014 47.04 47.65 46.97 47.48 1,356,366
09/04/2014 47.72 48.12 47.575 47.84 1,774,245
09/03/2014 49.15 49.15 48.02 48.28 1,869,832
09/02/2014 48.9 49.32 48.77 49.24 2,466,841
08/29/2014 48.29 48.57 48.19 48.53 2,247,084
08/28/2014 47.81 48.23 47.7 48.16 741,700
08/27/2014 47.91 48 47.635 47.93 1,070,189
08/26/2014 47.51 47.66 47.33 47.35 1,542,394
08/25/2014 47.67 47.9 47.31 47.38 923,839
08/22/2014 47.14 47.5 47.01 47.4 1,131,846
08/21/2014 46.86 47.22 46.78 47.15 1,256,752
08/20/2014 46.68 47.23 46.632 47.12 1,182,843
08/19/2014 46.78 47.0201 46.62 46.9 1,282,031
08/18/2014 46.79 47.05 46.46 47.02 1,396,727
08/15/2014 45.66 45.96 45.07 45.86 1,109,786
08/14/2014 45.32 45.48 45.21 45.4 795,173
08/13/2014 45.07 45.13 44.74 44.97 1,194,466
08/12/2014 45.13 45.403 45.09 45.33 1,384,273
08/11/2014 44.86 45.49 44.83 45.29 1,970,745
08/08/2014 44.45 45.46 44.22 45.43 2,061,144
08/07/2014 44.14 44.6999 43.39 43.57 2,757,720
08/06/2014 42.32 43.45 42.3 43.43 1,765,300
08/05/2014 42.55 42.77 42.24 42.45 2,554,948
08/04/2014 42.61 42.93 42.55 42.85 1,859,156
08/01/2014 42.58 43.27 42.51 43.04 1,608,007
07/31/2014 42.59 43.24 42.45 42.76 1,637,660
07/30/2014 42.81 43.58 42.78 43.51 1,782,120
07/29/2014 42.95 43.33 42.52 42.53 1,287,347
07/28/2014 43.26 43.29 42.61 43.1 1,412,337
07/25/2014 44.58 44.6 43.68 43.77 1,290,373
07/24/2014 44.23 44.54 43.9 44.32 1,632,450
07/23/2014 45.86 45.86 44.34 44.65 2,295,359
07/22/2014 44.36 45.8 44.282 45.55 4,751,564
07/21/2014 42.91 42.98 42.32 42.57 2,813,986
07/18/2014 42.35 42.77 42.24 42.36 3,491,744
07/17/2014 43.39 43.46 41.89 42.05 2,307,718
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?