ARMH

ARM Holdings plc Historical Stock Prices

$43.51
*  
0.98
2.3%
Get ARMH Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading ARMH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 30-JUL-2014

Date Open High Low Close / Last Volume
16:00  42.81  43.58  42.78  43.51 1,804,660
07/30/2014 42.81 43.58 42.78 43.51 1,782,120
07/29/2014 42.95 43.33 42.52 42.53 1,287,347
07/28/2014 43.26 43.29 42.61 43.1 1,412,337
07/25/2014 44.58 44.6 43.68 43.77 1,290,373
07/24/2014 44.23 44.54 43.9 44.32 1,632,450
07/23/2014 45.86 45.86 44.34 44.65 2,295,359
07/22/2014 44.36 45.8 44.282 45.55 4,751,564
07/21/2014 42.91 42.98 42.32 42.57 2,813,986
07/18/2014 42.35 42.77 42.24 42.36 3,491,744
07/17/2014 43.39 43.46 41.89 42.05 2,307,718
07/16/2014 43.98 43.98 43.68 43.7 1,591,252
07/15/2014 43.24 43.45 42.632 42.89 1,424,332
07/14/2014 43.71 43.77 43.23 43.37 860,474
07/11/2014 43.6 43.725 43.05 43.23 2,061,730
07/10/2014 43.69 43.9 43.5 43.6 1,565,757
07/09/2014 44.6 44.86 44.14 44.68 1,336,569
07/08/2014 45.68 45.68 44.8 45.35 740,348
07/07/2014 46.78 46.93 46.17 46.25 579,009
07/03/2014 46.9 47.28 46.8 47.25 432,808
07/02/2014 46.29 46.69 46.12 46.54 701,858
07/01/2014 45.87 46.21 45.73 46.02 1,132,690
06/30/2014 44.9 45.35 44.89 45.24 1,072,372
06/27/2014 44.61 45.28 44.6 45.22 514,922
06/26/2014 44.7 44.89 44.2901 44.83 1,020,438
06/25/2014 45.1 45.27 44.93 45.125 839,371
06/24/2014 46.38 46.48 45.5 45.59 960,897
06/23/2014 46.39 46.64 46.07 46.58 1,502,564
06/20/2014 45.91 45.91 45.28 45.64 1,001,096
06/19/2014 46 46.07 45.42 45.79 1,085,224
06/18/2014 45.68 45.74 45.02 45.53 927,561
06/17/2014 45.05 45.64 45.03 45.51 1,003,098
06/16/2014 45.18 45.39 44.97 45.2 741,762
06/13/2014 45 45.2 44.53 44.93 674,758
06/12/2014 45.18 45.65 45.0548 45.21 868,221
06/11/2014 45.4 45.72 45.26 45.58 586,216
06/10/2014 45.68 45.8 45.39 45.52 965,330
06/09/2014 45.5 45.94 45.44 45.59 1,042,701
06/06/2014 45.46 45.53 45.04 45.15 1,610,122
06/05/2014 45.53 45.8 44.501 44.86 1,629,481
06/04/2014 45.42 46.09 45.36 45.99 587,950
06/03/2014 45.77 46.15 45.56 45.81 1,354,257
06/02/2014 46.27 46.37 45.66 46.08 688,677
05/30/2014 46.48 46.55 45.97 46.2 1,042,676
05/29/2014 46.03 46.3 45.72 45.95 536,992
05/28/2014 46.58 46.66 45.94 46.16 903,806
05/27/2014 45.91 46.66 45.9 46.63 1,429,702
05/23/2014 44.53 44.91 44.27 44.88 984,177
05/22/2014 44.46 45.12 44.35 44.97 1,307,242
05/21/2014 43.47 44.4 43.38 44.35 5,822,296
05/20/2014 43.73 43.73 42.27 42.83 3,359,131
05/19/2014 43.88 44.25 43.75 43.94 1,262,657
05/16/2014 42.98 43.7 42.92 43.54 1,596,876
05/15/2014 44.28 44.33 43.45 43.69 1,446,235
05/14/2014 45.09 45.3 44.48 44.53 1,041,768
05/13/2014 46.18 46.24 45.53 45.66 967,370
05/12/2014 45.62 46.54 45.54 46.13 1,109,193
05/09/2014 44.91 45.17 44.51 44.85 1,151,205
05/08/2014 44.72 45.97 44.65 45.33 1,532,275
05/07/2014 44.89 45.04 44.24 44.51 1,643,620
05/06/2014 45.8 45.92 44.74 44.84 1,941,972
05/05/2014 44.67 44.73 44.26 44.65 1,014,478
05/02/2014 44.71 45.13 44.55 44.95 1,485,645
05/01/2014 44.8 45.1 44.4 44.57 1,954,820
04/30/2014 45.07 45.54 44.55 45.52 2,259,228
04/29/2014 46.29 46.37 45.62 46 1,665,798
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?