ARMH

Historical Stock Prices

$46.84
*  
0.90
1.89%
Get ARMH Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading ARMH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 47.33 47.48 46.82 46.84 1,120,357
01/29/2015 47.95 48.1 47.21 47.74 1,216,571
01/28/2015 47.83 48.14 47.31 47.41 1,410,545
01/27/2015 46.78 47.58 46.6 47.29 1,300,898
01/26/2015 47.4 47.98 47.25 47.52 934,765
01/23/2015 47.52 47.81 47.08 47.12 1,398,668
01/22/2015 47.88 48.22 47.39 48.12 1,344,286
01/21/2015 47.35 48.33 47.12 48.1 2,277,341
01/20/2015 46.45 47.42 46.14 47.12 1,976,083
01/16/2015 44.54 45.45 44.42 45.36 1,784,446
01/15/2015 45.43 45.67 44.7 44.73 1,457,659
01/14/2015 45.11 45.59 44.66 45.04 2,178,817
01/13/2015 45 45.28 44.12 44.56 1,593,423
01/12/2015 45.81 45.93 44.89 45.07 1,841,864
01/09/2015 45.21 45.21 44.43 45 1,144,472
01/08/2015 44.94 45.53 44.86 45.34 1,330,573
01/07/2015 44.36 44.71 44.22 44.6 1,850,508
01/06/2015 44.2 44.21 42.79 43.23 2,651,075
01/05/2015 45.39 45.58 45.06 45.285 1,100,463
01/02/2015 46.14 46.33 45.4 45.7 1,429,051
12/31/2014 46.59 46.89 46.3 46.3 594,351
12/30/2014 46.23 46.4 45.83 46.29 1,121,843
12/29/2014 46.39 46.94 46.3286 46.86 1,135,933
12/26/2014 46.95 47.08 46.29 46.46 588,779
12/24/2014 46.67 47.25 46.5 46.8 761,003
12/23/2014 46.5 46.76 46.32 46.34 1,592,720
12/22/2014 45.99 46.79 45.66 46.77 1,889,174
12/19/2014 45.81 46.11 45.38 45.85 1,436,549
12/18/2014 45.56 46.375 45.51 46.26 2,473,539
12/17/2014 43.58 45.26 43.33 45.15 2,617,703
12/16/2014 43.33 44.7 43.18 43.68 1,682,586
12/15/2014 43.96 44.13 42.81 43.055 1,021,784
12/12/2014 44.65 44.68 43.75 43.75 1,480,628
12/11/2014 45 45.54 44.97 45.14 1,407,990
12/10/2014 45.29 45.62 44.79 45.02 2,318,679
12/09/2014 44.46 45.19 44.34 45.14 2,144,841
12/08/2014 45 45.42 44.95 45.15 2,399,595
12/05/2014 44 44.66 43.99 44.64 1,474,308
12/04/2014 43.47 43.81 43.38 43.47 945,323
12/03/2014 42.73 43.75 42.64 43.69 1,871,945
12/02/2014 42.48 42.51 41.75 41.83 1,567,075
12/01/2014 43.61 43.69 42.79 43.07 2,018,847
11/28/2014 43.05 43.26 42.75 42.84 510,608
11/26/2014 42.5 43.05 42.36 42.98 1,175,414
11/25/2014 42.46 42.769 42.24 42.33 1,211,350
11/24/2014 42.76 42.86 42.22 42.53 1,076,385
11/21/2014 42.58 42.72 42.34 42.54 1,526,884
11/20/2014 41.88 42.38 41.8 42.34 917,552
11/19/2014 41.97 42.23 41.53 41.91 1,019,441
11/18/2014 41.48 41.9599 41.42 41.67 1,205,848
11/17/2014 41.9 42.11 41.73 42.07 1,613,904
11/14/2014 40.8 41.73 40.76 41.69 1,808,743
11/13/2014 41.37 41.58 40.96 41.26 1,389,543
11/12/2014 41.41 41.465 41.21 41.39 1,508,208
11/11/2014 41.8 41.94 41.59 41.74 874,940
11/10/2014 41.86 42.16 41.73 42.01 1,583,092
11/07/2014 41.95 42.04 41.38 41.44 3,159,837
11/06/2014 42.51 42.8 42.192 42.38 1,817,752
11/05/2014 42.36 42.71 41.97 42.5 1,816,472
11/04/2014 42.27 42.42 41.87 42.1 942,674
11/03/2014 42.34 42.52 42.1 42.25 1,460,227
10/31/2014 41.8 42.75 41.7813 42.71 4,787,728
10/30/2014 40.21 40.88 39.93 40.65 2,400,984
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?