ARMH

ARM Holdings plc Historical Stock Prices

$53.47
*  
1.16
2.12%
Get ARMH Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading ARMH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  54.46  54.46  53.23  53.47 1,280,333
03/02/2015 54.09 54.64 53.95 54.63 1,631,155
02/27/2015 53.67 53.99 53.37 53.47 1,981,846
02/26/2015 53.48 53.8 53 53.44 1,924,226
02/25/2015 53.4 53.64 53.18 53.29 1,855,302
02/24/2015 51.89 53.01 51.88 52.91 2,685,298
02/23/2015 52.09 52.75 51.92 52.375 1,871,350
02/20/2015 51.09 51.74 51.01 51.68 965,959
02/19/2015 50.81 51.16 50.71 50.97 1,195,407
02/18/2015 50.41 51.715 50.36 51.4 2,931,036
02/17/2015 49.1 50.225 48.96 49.925 2,182,709
02/13/2015 49.53 50.39 48.9 49.92 3,215,759
02/12/2015 49.96 50.48 49.9 50.41 1,551,724
02/11/2015 49.96 50.565 49.41 50.31 3,578,934
02/10/2015 48.56 48.85 48.12 48.77 2,363,627
02/09/2015 48.4 48.5 47.89 48.08 1,836,711
02/06/2015 49.77 49.808 48.37 48.57 2,130,355
02/05/2015 49.8 50.19 49.54 50.11 2,094,416
02/04/2015 48.15 49.35 48.07 48.9 2,733,410
02/03/2015 47.07 47.71 46.96 47.63 2,057,684
02/02/2015 46.82 47.44 46.57 47.36 1,857,359
01/30/2015 47.33 47.48 46.82 46.84 1,120,357
01/29/2015 47.95 48.1 47.21 47.74 1,216,571
01/28/2015 47.83 48.14 47.31 47.41 1,410,545
01/27/2015 46.78 47.58 46.6 47.29 1,300,898
01/26/2015 47.4 47.98 47.25 47.52 934,765
01/23/2015 47.52 47.81 47.08 47.12 1,398,668
01/22/2015 47.88 48.22 47.39 48.12 1,344,286
01/21/2015 47.35 48.33 47.12 48.1 2,277,341
01/20/2015 46.45 47.42 46.14 47.12 1,976,083
01/16/2015 44.54 45.45 44.42 45.36 1,784,446
01/15/2015 45.43 45.67 44.7 44.73 1,457,659
01/14/2015 45.11 45.59 44.66 45.04 2,178,817
01/13/2015 45 45.28 44.12 44.56 1,593,423
01/12/2015 45.81 45.93 44.89 45.07 1,841,864
01/09/2015 45.21 45.21 44.43 45 1,144,472
01/08/2015 44.94 45.53 44.86 45.34 1,330,573
01/07/2015 44.36 44.71 44.22 44.6 1,850,508
01/06/2015 44.2 44.21 42.79 43.23 2,651,075
01/05/2015 45.39 45.58 45.06 45.285 1,100,463
01/02/2015 46.14 46.33 45.4 45.7 1,429,051
12/31/2014 46.59 46.89 46.3 46.3 594,351
12/30/2014 46.23 46.4 45.83 46.29 1,121,843
12/29/2014 46.39 46.94 46.3286 46.86 1,135,933
12/26/2014 46.95 47.08 46.29 46.46 588,779
12/24/2014 46.67 47.25 46.5 46.8 761,003
12/23/2014 46.5 46.76 46.32 46.34 1,592,720
12/22/2014 45.99 46.79 45.66 46.77 1,889,174
12/19/2014 45.81 46.11 45.38 45.85 1,436,549
12/18/2014 45.56 46.375 45.51 46.26 2,473,539
12/17/2014 43.58 45.26 43.33 45.15 2,617,703
12/16/2014 43.33 44.7 43.18 43.68 1,682,586
12/15/2014 43.96 44.13 42.81 43.055 1,021,784
12/12/2014 44.65 44.68 43.75 43.75 1,480,628
12/11/2014 45 45.54 44.97 45.14 1,407,990
12/10/2014 45.29 45.62 44.79 45.02 2,318,679
12/09/2014 44.46 45.19 44.34 45.14 2,144,841
12/08/2014 45 45.42 44.95 45.15 2,399,595
12/05/2014 44 44.66 43.99 44.64 1,474,308
12/04/2014 43.47 43.81 43.38 43.47 945,323
12/03/2014 42.73 43.75 42.64 43.69 1,871,945
12/02/2014 42.48 42.51 41.75 41.83 1,567,075
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?