NASDAQ Last Sale (NLS) Intraday Trade History:
Ares Multi-Strategy Credit Fund, Inc. (ARMF)

ARMF 
$20.17
*  
0.10
0.5%
Get ARMF Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading ARMF now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARMF

Ares Multi-Strategy Credit Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 20.21  100
16:08:02 $ 20.21   100
15:58:09 $ 20.2199  200
15:56:19 $ 20.2168   2,800
15:56:19 $ 20.2168  1,300
15:45:31 $ 20.1699   500
15:43:43 $ 20.1204  100
15:20:34 $ 20.1599   100
15:10:43 $ 20.13  200
15:02:25 $ 20.13   200
15:00:18 $ 20.13  200
14:38:29 $ 20.0499   1,700
14:38:08 $ 20.05  100
14:34:32 $ 20.0306   500
14:33:30 $ 20.04  100
14:33:29 $ 20.039   100
14:30:59 $ 20.04  200
14:30:06 $ 20.04   200
14:30:06 $ 20.04  200
14:30:06 $ 20.04   300
14:24:35 $ 20.02  100
14:24:35 $ 20.02   100
14:24:34 $ 20.02  100
14:20:44 $ 20.0299   600
14:18:50 $ 20.04  300
14:18:44 $ 20.04   400
14:18:43 $ 20.04  300
14:18:43 $ 20.04   300
14:18:43 $ 20.04  300
14:00:07 $ 20.0201   300
13:13:44 $ 20.0599  200
12:52:47 $ 20.0499   400
12:52:47 $ 20.0499  100
12:45:39 $ 20.0499   900
12:32:12 $ 20.0495  638
12:32:12 $ 20.05   100
12:32:12 $ 20.05  100
12:32:12 $ 20.05   137
12:32:12 $ 20.05  131
12:30:24 $ 20.0395   100
12:08:44 $ 20.0499  1,000
11:43:35 $ 20.0001   300
11:09:25 $ 20.0599  200
11:02:23 $ 20.02   100
11:02:23 $ 20.02  100
11:02:23 $ 20.02   100
11:02:23 $ 20.02  100
10:54:59 $ 20.04   100
10:54:59 $ 20.04  100
10:40:51 $ 20.04   100