ARLP

NASDAQ Last Sale (NLS) Intraday Trade History:
Alliance Resource Partners, L.P. (ARLP)

$49.76
*  
0.31
0.63%
Get ARLP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ARLP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    ARLP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alliance Resource Partners, L.P.

Alliance Resource Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
15:39:53 $ 49.46  100
15:39:52 $ 49.42   100
15:39:52 $ 49.42  400
15:39:52 $ 49.42   100
15:39:52 $ 49.4145  100
15:26:58 $ 49.4599   374
15:24:58 $ 49.4299  306
15:18:42 $ 49.43   100
15:15:28 $ 49.4599  100
15:07:24 $ 49.40   200
15:01:46 $ 49.362  404
14:59:12 $ 49.45   100
14:59:11 $ 49.45  300
14:59:11 $ 49.45   100
14:59:11 $ 49.24  1,391
14:59:11 $ 49.23   1,391
14:59:11 $ 49.34  209
14:56:40 $ 49.46   300
14:56:40 $ 49.43  800
14:56:40 $ 49.43   100
14:54:50 $ 49.4299  250
14:52:34 $ 49.4299   500
14:51:40 $ 49.36  100
14:47:23 $ 49.45   100
14:47:22 $ 49.4499  600
14:46:34 $ 49.4499   600
14:44:21 $ 49.3199  300
14:42:40 $ 49.318   100
14:41:58 $ 49.25  100
14:40:59 $ 49.24   100
14:39:56 $ 49.3399  600
14:37:46 $ 49.2213   200
14:37:32 $ 49.2999  207
14:35:54 $ 49.1421   100
14:35:08 $ 49.19  100
14:35:08 $ 49.17   100
14:35:07 $ 49.1699  600
14:35:07 $ 49.17   100
14:15:23 $ 49.13  100
14:15:23 $ 49.1199   225
14:06:02 $ 49.03  100
14:06:02 $ 49.03   100
14:05:30 $ 49.1399  400
13:50:09 $ 49.073   210
13:50:00 $ 49.11  100
13:49:59 $ 49.06   346
13:49:59 $ 49.06  100
13:49:59 $ 49.06   100
13:49:59 $ 49.0365  500
13:35:04 $ 49.04   100