ARLP

NASDAQ Last Sale (NLS) Intraday Trade History:
Alliance Resource Partners, L.P. (ARLP)

$42.95
*  
0.63
1.49%
Get ARLP Alerts
*Delayed - data as of Oct. 21, 2014 15:22 ET  -  Find a broker to begin trading ARLP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    ARLP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alliance Resource Partners, L.P.

Alliance Resource Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
15:14:13 $ 43.06  100
15:14:13 $ 43.10   100
15:14:13 $ 43.085  100
15:14:13 $ 43.10   100
15:14:13 $ 43.10  100
15:12:07 $ 43.0965   100
15:06:33 $ 43.09  100
15:06:33 $ 43.07   100
15:06:33 $ 43.10  100
15:06:22 $ 43.05   100
15:06:22 $ 43.10  100
15:06:00 $ 43.11   100
15:06:00 $ 43.095  100
15:06:00 $ 43.08   100
15:02:44 $ 43.1099  200
14:47:55 $ 43.1299   100
14:42:51 $ 43.14  100
14:42:33 $ 43.11   100
14:42:33 $ 43.11  100
14:41:46 $ 43.13   100
14:41:32 $ 43.175  300
14:37:04 $ 43.1338   180
14:36:56 $ 43.0888  250
14:36:08 $ 43.0395   160
14:35:59 $ 43.0412  110
14:34:52 $ 43.0667   399
14:32:53 $ 43.07  100
14:32:53 $ 43.0344   800
14:29:43 $ 43.06  100
14:26:47 $ 43.09   100
14:26:47 $ 43.12  100
14:26:23 $ 43.09   518
14:26:21 $ 43.09  682
14:26:10 $ 43.04   100
14:26:10 $ 43.06  100
14:25:58 $ 43.12   100
14:25:58 $ 43.12  200
14:25:54 $ 43.12   100
14:25:38 $ 43.08  100
14:25:38 $ 43.08   100
14:25:38 $ 43.08  100
14:25:38 $ 43.08   100
14:25:37 $ 43.07  100
14:25:36 $ 43.07   100
14:25:34 $ 43.07  100
14:25:25 $ 43.01   100
14:25:25 $ 43  100
14:25:24 $ 43.01   100
14:25:23 $ 43.01  100
14:25:04 $ 43.07   100