Home > Quotes > ARLP > NLS Trade Reporting
ARLP

NASDAQ Last Sale (NLS) Intraday Trade History:
Alliance Resource Partners, L.P. (ARLP)

$76.14
*  
0.61
  negative  
0.81%
Get ARLP Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alliance Resource Partners, L.P.
Alliance Resource Partners, L.P.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 76.14  668
16:00:02  $ 76.14   68
16:00:02  $ 76.14  500
16:00:02  $ 76.14   100
15:58:31  $ 75.62  100
15:57:43  $ 75.81   100
15:57:00  $ 75.61  100
15:53:56  $ 75.66   100
15:53:56  $ 75.66  100
15:53:56  $ 75.54   100
15:53:56  $ 75.55  120
15:53:36  $ 75.404   300
15:51:48  $ 75.37  100
15:44:50  $ 75.48   100
15:44:48  $ 75.45  100
15:35:48  $ 75.40   100
15:35:45  $ 75.21  100
15:33:58  $ 75.25   378
15:33:58  $ 75.25  100
15:33:58  $ 75.25   586
15:33:58  $ 75.25  319
15:33:58  $ 75.25   200
15:33:58  $ 75.22  100
15:33:58  $ 75.21   100
15:33:58  $ 75.23  100
15:33:58  $ 75.23   100
15:33:58  $ 75.27  100
15:33:58  $ 75.31   100
15:33:57  $ 75.36  100
15:33:57  $ 75.37   100
15:33:55  $ 75.38  100
15:33:54  $ 75.43   100
15:33:54  $ 75.39  100
15:27:16  $ 75.66   100
15:25:45  $ 75.9276  125
15:25:45  $ 75.96   125
15:25:45  $ 75.87  125
15:25:01  $ 75.96   100
15:19:15  $ 75.92  100
15:17:14  $ 75.78   200
15:16:18  $ 75.78  100
15:13:27  $ 75.984   300
15:13:25  $ 76.019  100
15:13:25  $ 76.019   100
15:12:26  $ 75.978  1,000
15:12:26  $ 75.978   100
15:12:26  $ 76.029  100
15:12:26  $ 76.029   100
15:12:26  $ 76.029  100
15:11:13  $ 75.77   100