ARLP

NASDAQ Last Sale (NLS) Intraday Trade History:
Alliance Resource Partners, L.P. (ARLP)

$44.77
*  
0.08
0.18%
Get ARLP Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading ARLP now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Alliance Resource Partners, L.P.

Alliance Resource Partners, L.P.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 44.77  1,290
16:00:01 $ 44.77   511
16:00:01 $ 44.77  100
16:00:01 $ 44.77   3,000
16:00:01 $ 44.77  244
16:00:01 $ 44.77   100
16:00:01 $ 44.77  100
16:00:01 $ 44.77   925
16:00:01 $ 44.77  300
16:00:01 $ 44.77   200
16:00:01 $ 44.77  115
16:00:01 $ 44.77   100
16:00:00 $ 44.77  6,985
15:59:55 $ 44.81   199
15:59:55 $ 44.77  100
15:59:40 $ 44.835   238
15:59:40 $ 44.835  193
15:59:35 $ 44.84   349
15:59:30 $ 44.83  200
15:59:30 $ 44.82   100
15:59:00 $ 44.81  300
15:58:24 $ 44.88   100
15:58:24 $ 44.87  300
15:58:08 $ 44.86   100
15:58:05 $ 44.81  339
15:55:55 $ 44.80   100
15:54:45 $ 44.83  100
15:54:45 $ 44.83   144
15:54:44 $ 44.83  100
15:54:44 $ 44.865   115
15:52:31 $ 44.88  100
15:52:31 $ 44.88   100
15:52:31 $ 44.88  100
15:52:31 $ 44.88   100
15:52:31 $ 44.88  100
15:52:31 $ 44.88   100
15:52:31 $ 44.88  100
15:52:27 $ 44.88   100
15:51:34 $ 44.93  100
15:51:34 $ 44.9299   100
15:51:04 $ 44.98  450
15:50:55 $ 44.99   100
15:50:54 $ 44.9899  292
15:50:54 $ 44.9899   146
15:50:54 $ 44.95  137
15:50:54 $ 44.95   100
15:50:54 $ 44.98  600
15:50:54 $ 44.95   100
15:50:54 $ 44.94  100
15:50:04 $ 44.84   285