Artek Exploration Ltd. Historical Stock Prices

ARKXF 
$2.81
*  
unch
unch
Get ARKXF Alerts
*Delayed - data as of Sep. 12, 2014  -  Find a broker to begin trading ARKXF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 12-JUN-2014 TO 12-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  2.81 0
09/12/2014 2.81 2.81 2.81 2.81 00
09/11/2014 2.81 2.81 2.81 2.81 100
09/10/2014 2.8366 2.8366 2.8366 2.8366 00
09/09/2014 2.8366 2.8366 2.8366 2.8366 00
09/08/2014 2.8366 2.8366 2.8366 2.8366 00
09/05/2014 2.8366 2.8366 2.8366 2.8366 00
09/04/2014 2.8366 2.8366 2.8366 2.8366 00
09/03/2014 2.8366 2.8366 2.8366 2.8366 00
09/02/2014 2.8366 2.8366 2.8366 2.8366 500
08/29/2014 2.8 2.8 2.8 2.8 00
08/28/2014 2.8 2.8 2.8 2.8 00
08/27/2014 2.8 2.8 2.8 2.8 800
08/26/2014 2.7256 2.7256 2.7256 2.7256 00
08/25/2014 2.7256 2.7256 2.7256 2.7256 00
08/22/2014 2.7256 2.7256 2.7256 2.7256 258
08/21/2014 2.9583 2.9583 2.9583 2.9583 00
08/20/2014 2.9583 2.9583 2.9583 2.9583 00
08/19/2014 2.9583 2.9583 2.9583 2.9583 00
08/18/2014 2.9583 2.9583 2.9583 2.9583 00
08/15/2014 2.9583 2.9583 2.9583 2.9583 00
08/14/2014 2.9583 2.9583 2.9583 2.9583 00
08/13/2014 2.9583 2.9583 2.9583 2.9583 00
08/12/2014 2.9583 2.9583 2.9583 2.9583 00
08/11/2014 2.9583 2.9583 2.9583 2.9583 00
08/08/2014 2.9583 2.9583 2.9583 2.9583 00
08/07/2014 2.9583 2.9583 2.9583 2.9583 00
08/06/2014 2.9583 2.9583 2.9583 2.9583 00
08/05/2014 2.96 2.96 2.9583 2.9583 6,000
08/04/2014 3.35 3.35 3.35 3.35 00
08/01/2014 3.35 3.35 3.35 3.35 00
07/31/2014 3.35 3.35 3.35 3.35 00
07/30/2014 3.35 3.35 3.35 3.35 00
07/29/2014 3.35 3.35 3.35 3.35 00
07/28/2014 3.35 3.35 3.35 3.35 00
07/25/2014 3.35 3.35 3.35 3.35 00
07/24/2014 3.35 3.35 3.35 3.35 00
07/23/2014 3.35 3.35 3.35 3.35 1,000
07/22/2014 3.244 3.244 3.244 3.244 00
07/21/2014 3.25 3.25 3.24 3.244 20,000
07/18/2014 3.5883 3.5883 3.5883 3.5883 00
07/17/2014 3.5883 3.5883 3.5883 3.5883 00
07/16/2014 3.5883 3.5883 3.5883 3.5883 200
07/15/2014 4.13 4.13 4.13 4.13 00
07/14/2014 4.13 4.13 4.13 4.13 00
07/11/2014 4.13 4.13 4.13 4.13 00
07/10/2014 4.13 4.13 4.13 4.13 00
07/09/2014 4.13 4.13 4.13 4.13 00
07/08/2014 4.13 4.13 4.13 4.13 00
07/07/2014 4.13 4.13 4.13 4.13 00
07/03/2014 4.13 4.13 4.13 4.13 00
07/02/2014 4.112 4.13 4.112 4.13 1,400
07/01/2014 4.262 4.262 4.262 4.262 00
06/30/2014 4.262 4.262 4.262 4.262 00
06/27/2014 4.262 4.262 4.262 4.262 00
06/26/2014 4.262 4.262 4.262 4.262 00
06/25/2014 4.262 4.262 4.262 4.262 00
06/24/2014 4.262 4.262 4.262 4.262 00
06/23/2014 4.262 4.262 4.262 4.262 00
06/20/2014 4.262 4.262 4.262 4.262 00
06/19/2014 4.15 4.262 4.15 4.262 6,000
06/18/2014 3.917 3.917 3.917 3.917 00
06/17/2014 3.917 3.917 3.917 3.917 00
06/16/2014 3.917 3.917 3.917 3.917 00
06/13/2014 3.917 3.917 3.917 3.917 00
06/12/2014 3.917 3.917 3.917 3.917 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?