ARKR

NASDAQ Last Sale (NLS) Intraday Trade History:
Ark Restaurants Corp. (ARKR)

$22.3
*  
0.14
0.63%
Get ARKR Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading ARKR now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ark Restaurants Corp.

Ark Restaurants Corp.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 22.30  30
16:00:01 $ 22.30   49
16:00:01 $ 22.30  18
16:00:01 $ 22.30   71
16:00:01 $ 22.30  18
16:00:01 $ 22.30   465
16:00:01 $ 22.30  52
16:00:00 $ 22.30   854
16:00:00 $ 22.30  51
16:00:00 $ 22.30   100
15:59:28 $ 22.4999  100
15:39:16 $ 22.34   100
15:16:56 $ 22.34  100
14:54:57 $ 22.50   100
14:54:13 $ 22.50  100
14:54:13 $ 22.45   201
14:54:13 $ 22.46  134
14:54:13 $ 22.47   100
14:54:13 $ 22.48  196
14:54:13 $ 22.48   100
14:54:13 $ 22.50  645
12:58:56 $ 22.395   100
12:58:55 $ 22.38  100
12:58:54 $ 22.30   116
09:30:02 $ 22.40  100