NASDAQ Last Sale (NLS) Intraday Trade History:
ARK Innovation ETF (ARKK)

(ETF)
ARKK 
$23.14
*  
0.16
0.7%
Get ARKK Alerts
*Delayed - data as of Feb. 17, 2017  -  Find a broker to begin trading ARKK now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARKK

ARK Innovation ETF

NLS Time (ET) NLS Price NLS Share Volume
15:37:15 $ 23.15  100
15:37:15 $ 23.15   100
15:37:15 $ 23.15  100
15:37:15 $ 23.15   100
14:39:07 $ 23.1159  140
14:33:33 $ 23.1375   138
13:08:36 $ 23.0153  175
13:08:36 $ 23.0499   175
10:44:02 $ 22.9725  1,400