Historical Stock Prices

ARKAY 
$75.17
*  
0.14
0.19%
Get ARKAY Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ARKAY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 75.225 75.225 75.225 75.225 9,300
08/28/2014 75.404 75.404 75.404 75.404 9,100
08/27/2014 76.274 76.274 76.274 76.274 1,600
08/26/2014 75.63 75.63 75.63 75.63 1,400
08/25/2014 75.166 75.166 75.166 75.166 4,300
08/22/2014 73.462 73.462 73.462 73.462 900
08/21/2014 74.17 74.17 74.17 74.17 1,000
08/20/2014 73.812 73.812 73.812 73.812 1,200
08/19/2014 74.493 74.493 74.493 74.493 900
08/18/2014 74.809 74.809 74.809 74.809 2,300
08/15/2014 73.901 73.901 73.901 73.901 1,500
08/14/2014 74.743 74.743 74.743 74.743 2,100
08/13/2014 74.395 74.395 74.395 74.395 2,500
08/12/2014 74.428 74.428 74.428 74.428 2,300
08/11/2014 75.84 75.84 75.84 75.84 4,400
08/08/2014 75.242 75.242 75.242 75.242 700
08/07/2014 75.396 75.396 75.396 75.396 700
08/06/2014 72.913 72.913 72.913 72.913 3,100
08/05/2014 71.3 71.3 71.3 71.3 2,500
08/04/2014 67.782 67.782 67.782 67.782 6,000
08/01/2014 69.468 69.468 69.468 69.468 17,300
07/31/2014 92.885 92.885 92.885 92.885 1,700
07/30/2014 94.064 94.064 94.064 94.064 2,000
07/29/2014 94.963 94.963 94.963 94.963 1,300
07/28/2014 95.151 95.151 95.151 95.151 2,900
07/25/2014 95.011 95.011 95.011 95.011 1,200
07/24/2014 95.885 95.885 95.885 95.885 1,600
07/23/2014 94.271 94.271 94.271 94.271 1,400
07/22/2014 94.272 94.272 94.272 94.272 2,000
07/21/2014 93.994 93.994 93.994 93.994 900
07/18/2014 93.864 93.864 93.864 93.864 800
07/17/2014 94.018 94.018 94.018 94.018 1,800
07/16/2014 94.884 94.884 94.884 94.884 1,000
07/15/2014 95.325 95.325 95.325 95.325 1,100
07/14/2014 96.043 96.043 96.043 96.043 2,200
07/11/2014 93.683 93.683 93.683 93.683 1,700
07/10/2014 95.275 95.275 95.275 95.275 1,600
07/09/2014 95.961 95.961 95.961 95.961 1,700
07/08/2014 95.597 95.597 95.597 95.597 2,000
07/07/2014 100.162 100.162 100.162 100.162 500
07/03/2014 100.388 100.388 100.388 100.388 1,300
07/02/2014 100.975 100.975 100.975 100.975 2,600
07/01/2014 98.999 98.999 98.999 98.999 3,000
06/30/2014 97.319 97.319 97.319 97.319 1,400
06/27/2014 96.589 96.589 96.589 96.589 1,200
06/26/2014 99.041 99.041 99.041 99.041 8,100
06/25/2014 97.997 97.997 97.997 97.997 2,400
06/24/2014 99.173 99.173 99.173 99.173 1,300
06/23/2014 99.497 99.497 99.497 99.497 2,200
06/20/2014 98.681 98.681 98.681 98.681 1,900
06/19/2014 99.977 99.977 99.977 99.977 1,900
06/18/2014 101.003 101.003 101.003 101.003 1,700
06/17/2014 100.863 100.863 100.863 100.863 00
06/16/2014 100.992 100.992 100.992 100.992 1,100
06/13/2014 101.586 101.586 101.586 101.586 1,900
06/12/2014 101.107 101.107 101.107 101.107 1,200
06/11/2014 101.498 101.498 101.498 101.498 00
06/10/2014 103.285 103.285 103.285 103.285 600
06/09/2014 105.129 105.129 105.129 105.129 00
06/06/2014 104.884 104.884 104.884 104.884 1,100
06/05/2014 102.276 102.276 102.276 102.276 700
06/04/2014 101.903 101.903 101.903 101.903 1,000
06/03/2014 101.05 101.05 101.05 101.05 00
06/02/2014 101.879 101.879 101.879 101.879 900
05/30/2014 102.355 102.355 102.355 102.355 1,300
05/29/2014 101.925 101.925 101.925 101.925 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?