ARIS

NASDAQ Last Sale (NLS) Intraday Trade History:
ARI Network Services, Inc. (ARIS)

$3.21
*  
0.1632
5.36%
Get ARIS Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading ARIS now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARI Network Services, Inc.

ARI Network Services, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.21  1
16:00:00 $ 3.21   1
15:59:49 $ 3.21  100
15:48:37 $ 3.115   500
15:48:30 $ 3.22  100
15:48:30 $ 3.20   100
15:48:09 $ 3.22  4,000
15:47:50 $ 3.135   500
15:33:33 $ 3.084  100
15:25:39 $ 3.05   100
15:21:11 $ 3.05  100
15:21:10 $ 3.051   200
15:11:12 $ 3.05  100
14:59:31 $ 3.05   100
14:59:31 $ 3.051  182
10:31:07 $ 3.05   3,200
10:31:07 $ 3.0499  100
10:30:42 $ 3.05   300
10:28:16 $ 3.1848  100
09:50:15 $ 3.10   100
09:50:13 $ 3.10  100
09:48:35 $ 3.12   100
09:48:33 $ 3.12  100
09:48:31 $ 3.12   100
09:48:21 $ 3.13  100
09:48:20 $ 3.13   100
09:48:06 $ 3.15  100
09:47:52 $ 3.13   100
09:47:52 $ 3.13  100
09:47:07 $ 3.0699   100
09:47:07 $ 3.07  100
09:47:01 $ 3.06   100
09:47:00 $ 3.06  100
09:47:00 $ 3.06   100
09:47:00 $ 3.06  100
09:47:00 $ 3.06   100
09:46:02 $ 3.1501  100
09:45:58 $ 3.15   100
09:45:58 $ 3.15  100
09:45:58 $ 3.15   100
09:45:58 $ 3.15  100
09:45:57 $ 3.15   100
09:45:41 $ 3.15  100
09:45:41 $ 3.15   100
09:44:54 $ 3.07  100
09:44:54 $ 3.07   100
09:44:54 $ 3.07  100
09:44:53 $ 3.07   100
09:44:53 $ 3.07  100
09:44:35 $ 3.06   100