ARIA

NASDAQ Last Sale (NLS) Intraday Trade History:
ARIAD Pharmaceuticals, Inc. (ARIA)

$6.36
*  
0.14
2.15%
Get ARIA Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading ARIA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARIAD Pharmaceuticals, Inc.

ARIAD Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 6.36  600
16:00:01 $ 6.36   779
16:00:01 $ 6.36  537
16:00:01 $ 6.36   693
16:00:01 $ 6.36  523
16:00:01 $ 6.36   1,000
16:00:01 $ 6.36  4,100
16:00:01 $ 6.36   3,800
16:00:01 $ 6.36  23
16:00:01 $ 6.36   88
16:00:01 $ 6.36  87
16:00:01 $ 6.36   206
16:00:01 $ 6.36  100
16:00:01 $ 6.36   1,657
16:00:01 $ 6.36  500
16:00:01 $ 6.36   2,692
16:00:01 $ 6.36  600
16:00:01 $ 6.36   600
16:00:01 $ 6.36  100
16:00:01 $ 6.36   64
16:00:01 $ 6.36  100
16:00:01 $ 6.36   300
16:00:01 $ 6.36  1,434
16:00:01 $ 6.36   176
16:00:01 $ 6.36  6
16:00:01 $ 6.36   672
16:00:01 $ 6.36  965
16:00:01 $ 6.36   1,200
16:00:01 $ 6.36  20,908
16:00:01 $ 6.36   145
16:00:00 $ 6.36  44,655
15:59:59 $ 6.355   255
15:59:59 $ 6.36  100
15:59:59 $ 6.36   100
15:59:59 $ 6.36  100
15:59:58 $ 6.355   200
15:59:58 $ 6.355  100
15:59:57 $ 6.355   200
15:59:56 $ 6.355  200
15:59:56 $ 6.36   200
15:59:56 $ 6.36  1,200
15:59:56 $ 6.36   300
15:59:56 $ 6.36  2,504
15:59:56 $ 6.36   100
15:59:56 $ 6.36  1,386
15:59:56 $ 6.36   300
15:59:56 $ 6.36  100
15:59:55 $ 6.36   100
15:59:55 $ 6.355  700
15:59:55 $ 6.355   550