ARIA

NASDAQ Last Sale (NLS) Intraday Trade History:
ARIAD Pharmaceuticals, Inc. (ARIA)

$9.89
*  
2.91
41.69%
Get ARIA Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading ARIA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARIAD Pharmaceuticals, Inc.

ARIAD Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:38 $ 9.89  364
16:03:38 $ 9.89   1,097
16:03:38 $ 9.89  447
16:03:38 $ 9.89   500
16:03:38 $ 9.89  92
16:03:38 $ 9.89   49,243
16:03:38 $ 9.89  1,353
16:03:38 $ 9.89   100
16:03:38 $ 9.89  8,436
16:03:38 $ 9.89   7,200
16:03:38 $ 9.89  26
16:03:38 $ 9.89   900
16:03:38 $ 9.89  197
16:03:38 $ 9.89   92
16:03:38 $ 9.89  53
16:03:38 $ 9.89   1,540
16:03:38 $ 9.89  80
16:03:38 $ 9.89   100
16:03:38 $ 9.89  900
16:03:38 $ 9.89   48
16:03:38 $ 9.89  627
16:03:38 $ 9.89   6,776
16:03:38 $ 9.89  100
16:03:38 $ 9.89   690
16:03:38 $ 9.89  900
16:03:38 $ 9.89   123
16:03:38 $ 9.89  624
16:03:38 $ 9.89   600
16:03:38 $ 9.89  2,952
16:03:38 $ 9.89   103
16:03:38 $ 9.89  2,500
16:03:38 $ 9.89   700
16:03:38 $ 9.89  2,650
16:03:38 $ 9.89   314
16:03:38 $ 9.89  101
16:03:38 $ 9.89   2,226
16:03:38 $ 9.89  200
16:03:38 $ 9.89   3,183
16:03:38 $ 9.89  3,100
16:03:38 $ 9.89   27
16:03:38 $ 9.89  100
16:03:38 $ 9.89   3,520
16:03:38 $ 9.89  10,122
16:03:38 $ 9.89   200
16:03:38 $ 9.89  100
16:03:38 $ 9.89   313
16:03:38 $ 9.89  3,271
16:03:38 $ 9.89   355
16:03:38 $ 9.89  2,450
16:03:38 $ 9.89   2,100