ARIA

NASDAQ Last Sale (NLS) Intraday Trade History:
ARIAD Pharmaceuticals, Inc. (ARIA)

$7.2
*  
0.105
 negative 
1.48%
Get ARIA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARIAD Pharmaceuticals, Inc.

ARIAD Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.20  900
16:00:01 $ 7.20   100
16:00:01 $ 7.20  100
16:00:01 $ 7.20   100
16:00:01 $ 7.20  4,200
16:00:01 $ 7.20   6,000
16:00:01 $ 7.20  3,600
16:00:01 $ 7.20   100
16:00:01 $ 7.20  1,300
16:00:01 $ 7.20   1,000
16:00:01 $ 7.20  400
16:00:01 $ 7.20   2,700
16:00:01 $ 7.20  1,200
16:00:01 $ 7.20   200
16:00:01 $ 7.20  100
16:00:01 $ 7.20   200
16:00:01 $ 7.20  300
16:00:01 $ 7.20   100
16:00:01 $ 7.20  1,751
16:00:01 $ 7.20   57
16:00:01 $ 7.20  66
16:00:01 $ 7.20   557
16:00:01 $ 7.20  61,941
16:00:01 $ 7.20   400
16:00:01 $ 7.20  19,991
16:00:01 $ 7.20   153
16:00:01 $ 7.20  428
16:00:01 $ 7.20   349
16:00:00 $ 7.20  108,293
15:59:55 $ 7.20   100
15:59:55 $ 7.19  100
15:59:54 $ 7.20   100
15:59:54 $ 7.20  300
15:59:54 $ 7.20   100
15:59:54 $ 7.20  100
15:59:54 $ 7.20   400
15:59:54 $ 7.20  100
15:59:54 $ 7.20   100
15:59:54 $ 7.20  700
15:59:54 $ 7.20   100
15:59:54 $ 7.20  100
15:59:54 $ 7.20   100
15:59:54 $ 7.20  100
15:59:54 $ 7.20   100
15:59:54 $ 7.20  400
15:59:54 $ 7.20   300
15:59:54 $ 7.20  100
15:59:54 $ 7.20   700
15:59:54 $ 7.20  200
15:59:54 $ 7.205   100