ARIA

NASDAQ Last Sale (NLS) Intraday Trade History:
ARIAD Pharmaceuticals, Inc. (ARIA)

$5.89
*  
0.06
1.01%
Get ARIA Alerts
*Delayed - data as of Jul. 11, 2014 10:41 ET  -  Find a broker to begin trading ARIA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ARIA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARIAD Pharmaceuticals, Inc.

ARIAD Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
10:56:14 $ 5.9262  500
10:55:55 $ 5.92   22,800
10:55:54 $ 5.925  100
10:55:54 $ 5.9201   400
10:55:54 $ 5.925  100
10:55:54 $ 5.92   100
10:55:54 $ 5.92  100
10:55:39 $ 5.9212   1,000
10:55:25 $ 5.92  700
10:55:25 $ 5.92   100
10:55:25 $ 5.92  200
10:55:25 $ 5.92   100
10:55:25 $ 5.92  100
10:55:25 $ 5.92   200
10:55:25 $ 5.92  100
10:55:25 $ 5.92   500
10:55:25 $ 5.92  200
10:55:25 $ 5.92   108
10:55:25 $ 5.92  100
10:55:25 $ 5.92   100
10:55:25 $ 5.92  100
10:55:25 $ 5.92   200
10:55:25 $ 5.92  100
10:55:25 $ 5.92   200
10:55:25 $ 5.92  500
10:55:25 $ 5.92   100
10:55:25 $ 5.92  100
10:55:25 $ 5.92   300
10:55:25 $ 5.92  200
10:55:25 $ 5.92   600
10:55:25 $ 5.92  100
10:55:25 $ 5.92   400
10:55:25 $ 5.92  200
10:55:25 $ 5.92   800
10:55:25 $ 5.92  500
10:55:25 $ 5.92   100
10:55:25 $ 5.92  300
10:55:25 $ 5.92   300
10:55:25 $ 5.92  400
10:55:25 $ 5.92   400
10:55:25 $ 5.92  100
10:55:25 $ 5.92   100
10:55:14 $ 5.92  200
10:55:14 $ 5.92   3,347
10:54:41 $ 5.92  200
10:54:41 $ 5.92   500
10:54:41 $ 5.92  700
10:53:31 $ 5.9147   1,000
10:53:25 $ 5.9156  300
10:53:01 $ 5.915   100