ARIA

NASDAQ Last Sale (NLS) Intraday Trade History:
ARIAD Pharmaceuticals, Inc. (ARIA)

$8.18
*  
0.51
6.65%
Get ARIA Alerts
*Delayed - data as of Jul. 28, 2015 12:51 ET  -  Find a broker to begin trading ARIA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ARIA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARIAD Pharmaceuticals, Inc.

ARIAD Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:06:34 $ 8.16  100
13:06:34 $ 8.155   100
13:06:34 $ 8.16  100
13:06:34 $ 8.16   100
13:06:17 $ 8.17  100
13:06:17 $ 8.17   100
13:06:10 $ 8.15  2,000
13:04:33 $ 8.15   100
13:04:31 $ 8.15  100
13:04:24 $ 8.16   100
13:04:23 $ 8.16  100
13:04:23 $ 8.17   200
13:04:21 $ 8.161  100
13:04:01 $ 8.16   100
13:04:01 $ 8.16  100
13:01:53 $ 8.17   100
13:01:30 $ 8.175  100
13:01:27 $ 8.175   100
13:01:24 $ 8.17  100
13:01:19 $ 8.175   100
13:01:10 $ 8.17  100
13:01:08 $ 8.17   100
13:00:49 $ 8.17  300
13:00:37 $ 8.17   100
13:00:34 $ 8.17  100
13:00:19 $ 8.175   100
13:00:00 $ 8.17  100
12:59:55 $ 8.17   100
12:59:55 $ 8.17  100
12:59:55 $ 8.17   100
12:59:54 $ 8.18  100
12:59:54 $ 8.18   100
12:59:54 $ 8.18  100
12:59:54 $ 8.18   200
12:59:54 $ 8.18  100
12:59:54 $ 8.18   800
12:59:43 $ 8.1725  100
12:59:42 $ 8.175   100
12:59:42 $ 8.18  200
12:59:42 $ 8.175   300
12:59:42 $ 8.18  900
12:59:42 $ 8.18   400
12:59:42 $ 8.18  100
12:59:42 $ 8.18   200
12:59:42 $ 8.18  100
12:59:30 $ 8.19   300
12:59:15 $ 8.19  200
12:59:00 $ 8.19   100
12:58:47 $ 8.19  100
12:58:45 $ 8.19   100