Home > Quotes > ARIA > NLS Trade Reporting
ARIA

NASDAQ Last Sale (NLS) Intraday Trade History:
ARIAD Pharmaceuticals, Inc. (ARIA)

$19.57
*  
0.13
  negative  
0.67%
Get ARIA Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ARIA After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARIAD Pharmaceuticals, Inc.
ARIAD Pharmaceuticals, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:02  $ 19.57  2,500
16:00:02  $ 19.57   3,500
16:00:02  $ 19.57  200
16:00:02  $ 19.57   445
16:00:02  $ 19.57  400
16:00:02  $ 19.57   2,865
16:00:02  $ 19.57  4,022
16:00:02  $ 19.57   600
16:00:02  $ 19.57  1,800
16:00:02  $ 19.57   26
16:00:02  $ 19.57  3,400
16:00:02  $ 19.57   553
16:00:02  $ 19.57  49
16:00:02  $ 19.57   16,387
16:00:02  $ 19.57  700
16:00:02  $ 19.57   212
16:00:02  $ 19.57  200
16:00:02  $ 19.57   400
16:00:02  $ 19.57  100
16:00:02  $ 19.57   97
16:00:02  $ 19.57  100
16:00:02  $ 19.57   103
16:00:02  $ 19.57  100
16:00:02  $ 19.57   200
16:00:02  $ 19.57  100
16:00:02  $ 19.57   11
16:00:02  $ 19.57  200
16:00:02  $ 19.57   89
16:00:02  $ 19.57  100
16:00:02  $ 19.57   2,157
16:00:02  $ 19.57  458
16:00:02  $ 19.57   462
16:00:02  $ 19.57  1,300
16:00:02  $ 19.57   2
16:00:00  $ 19.57  45,105
16:00:00  $ 19.57   100
16:00:00  $ 19.57  100
16:00:00  $ 19.57   200
16:00:00  $ 19.57  867
15:59:59  $ 19.57   200
15:59:59  $ 19.57  200
15:59:59  $ 19.57   300
15:59:59  $ 19.57  1,000
15:59:59  $ 19.57   563
15:59:59  $ 19.575  100
15:59:59  $ 19.575   100
15:59:55  $ 19.57  100
15:59:55  $ 19.58   200
15:59:55  $ 19.58  108
15:59:54  $ 19.58   100