ARIA

NASDAQ Last Sale (NLS) Intraday Trade History:
ARIAD Pharmaceuticals, Inc. (ARIA)

$7.29
*  
0.18
2.53%
Get ARIA Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading ARIA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARIAD Pharmaceuticals, Inc.

ARIAD Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 7.29  100
16:08:07 $ 7.29   1,400
16:08:07 $ 7.29  100
16:08:07 $ 7.29   1,312
16:08:07 $ 7.29  10,700
16:08:07 $ 7.29   800
16:08:07 $ 7.29  900
16:08:07 $ 7.29   101
16:08:07 $ 7.29  100
16:08:07 $ 7.29   2
16:08:07 $ 7.29  200
16:08:07 $ 7.29   290
16:08:07 $ 7.29  10,800
16:08:07 $ 7.29   1,901
16:08:07 $ 7.29  400
16:08:07 $ 7.29   2,586
16:08:07 $ 7.29  12,267
16:08:07 $ 7.29   905
16:08:07 $ 7.29  427
16:08:07 $ 7.29   171
16:08:06 $ 7.29  45,462
16:08:06 $ 7.28   137
16:08:06 $ 7.28  363
16:08:06 $ 7.28   900
16:08:06 $ 7.28  137
16:08:06 $ 7.285   100
16:08:06 $ 7.285  300
16:08:06 $ 7.28   363
16:08:06 $ 7.28  1,000
16:08:06 $ 7.28   900
16:08:06 $ 7.285  200
16:08:06 $ 7.285   300
16:08:06 $ 7.28  400
16:08:06 $ 7.28   500
16:08:06 $ 7.28  600
16:08:06 $ 7.285   300
16:08:06 $ 7.28  200
16:08:06 $ 7.285   300
16:08:06 $ 7.28  163
16:08:06 $ 7.285   300
16:08:06 $ 7.28  200
16:08:06 $ 7.285   100
16:08:06 $ 7.28  300
16:08:06 $ 7.285   200
16:08:06 $ 7.285  200
16:08:06 $ 7.285   300
16:08:06 $ 7.285  100
16:08:06 $ 7.285   300
16:08:06 $ 7.28  100
16:08:06 $ 7.285   300