ARIA

NASDAQ Last Sale (NLS) Intraday Trade History:
ARIAD Pharmaceuticals, Inc. (ARIA)

$8.03
*  
0.10
1.23%
Get ARIA Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading ARIA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARIAD Pharmaceuticals, Inc.

ARIAD Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:04:29 $ 8.03  1,836
16:04:29 $ 8.03   2,647
16:04:29 $ 8.03  1,232
16:04:29 $ 8.03   200
16:04:29 $ 8.03  1,560
16:04:29 $ 8.03   906
16:04:29 $ 8.03  100
16:04:29 $ 8.03   100
16:04:29 $ 8.03  1,347
16:04:29 $ 8.03   25
16:04:29 $ 8.03  634
16:04:29 $ 8.03   75
16:04:29 $ 8.03  64
16:04:29 $ 8.03   4,303
16:04:29 $ 8.03  610
16:04:29 $ 8.03   100
16:04:29 $ 8.03  920
16:04:29 $ 8.03   1
16:04:29 $ 8.03  200
16:04:29 $ 8.03   928
16:04:29 $ 8.03  5,730
16:04:29 $ 8.03   100
16:04:29 $ 8.03  1,386
16:04:29 $ 8.03   950
16:04:29 $ 8.03  23,264
16:04:29 $ 8.03   300
16:04:29 $ 8.03  1,500
16:04:29 $ 8.03   1,400
16:04:29 $ 8.03  100
16:04:29 $ 8.03   2,439
16:04:28 $ 8.025  100
16:04:28 $ 8.025   100
16:04:28 $ 8.025  100
16:04:28 $ 8.025   100
16:04:28 $ 8.025  100
16:04:28 $ 8.03   100
16:04:28 $ 8.025  100
16:04:28 $ 8.025   100
16:04:28 $ 8.03  602
16:04:28 $ 8.025   100
16:04:28 $ 8.025  100
16:04:28 $ 8.025   100
16:04:28 $ 8.025  100
16:04:28 $ 8.025   100
16:04:28 $ 8.025  100
16:04:28 $ 8.025   100
16:04:28 $ 8.025  100
16:04:28 $ 8.025   100
16:04:28 $ 8.025  100
16:04:28 $ 8.025   100