ARIA

NASDAQ Last Sale (NLS) Intraday Trade History:
ARIAD Pharmaceuticals, Inc. (ARIA)

$7.09
*  
0.28
4.11%
Get ARIA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ARIA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARIAD Pharmaceuticals, Inc.

ARIAD Pharmaceuticals, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 7.09  1,415
16:03:22 $ 7.09   1,274
16:03:22 $ 7.09  300
16:03:22 $ 7.09   300
16:03:22 $ 7.09  4,137
16:03:22 $ 7.09   1,850
16:03:22 $ 7.09  9,513
16:03:22 $ 7.09   462
16:03:22 $ 7.09  17
16:03:22 $ 7.09   1,800
16:03:22 $ 7.09  145
16:03:22 $ 7.09   222
16:03:22 $ 7.09  1,000
16:03:22 $ 7.09   1,528
16:03:22 $ 7.09  1,545
16:03:22 $ 7.09   3,969
16:03:22 $ 7.09  2,627
16:03:22 $ 7.09   3,642
16:03:22 $ 7.09  9,000
16:03:22 $ 7.09   10,300
16:03:21 $ 7.09  55,046
16:03:21 $ 7.085   300
16:03:21 $ 7.085  500
16:03:21 $ 7.085   100
16:03:21 $ 7.08  100
16:03:21 $ 7.085   200
16:03:21 $ 7.085  112
16:03:20 $ 7.085   399
16:03:20 $ 7.085  101
16:03:20 $ 7.085   100
16:03:20 $ 7.085  300
16:03:20 $ 7.09   2,506
16:03:20 $ 7.09  364
16:03:20 $ 7.09   400
16:03:20 $ 7.09  2,000
16:03:20 $ 7.09   2,830
16:03:20 $ 7.085  300
16:03:20 $ 7.09   2,100
16:03:19 $ 7.09  106
16:03:19 $ 7.09   1,000
16:03:19 $ 7.09  200
16:03:19 $ 7.09   394
16:03:19 $ 7.085  100
16:03:19 $ 7.085   100
16:03:19 $ 7.09  4,000
16:03:19 $ 7.085   100
16:03:19 $ 7.085  306
16:03:19 $ 7.085   200
16:03:19 $ 7.085  1,000
16:03:19 $ 7.09   894