ARIA

ARIAD Pharmaceuticals, Inc. Historical Stock Prices

$5.1
*  
0.05
0.97%
Get ARIA Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading ARIA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
16:00  5.18  5.31  5.07  5.10 5,159,783
07/22/2014 5.18 5.31 5.07 5.1 5,156,224
07/21/2014 5.18 5.2 5.08 5.15 3,386,709
07/18/2014 5 5.27 5 5.2 6,778,335
07/17/2014 5.34 5.39 4.97 5.0099 12,033,750
07/16/2014 5.45 5.585 5.31 5.37 8,531,552
07/15/2014 5.87 5.89 5.52 5.57 8,105,998
07/14/2014 6.1 6.13 5.86 5.87 11,476,290
07/11/2014 5.93 6.17 5.85 6.09 5,365,801
07/10/2014 5.75 6.06 5.6702 5.95 8,611,219
07/09/2014 6.05 6.1 5.87 5.92 5,680,236
07/08/2014 6.3 6.32 5.81 6.06 11,682,510
07/07/2014 6.45 6.485 6.28 6.3 6,133,242
07/03/2014 6.53 6.57 6.41 6.49 3,436,113
07/02/2014 6.37 6.52 6.37 6.49 5,332,143
07/01/2014 6.38 6.49 6.36 6.39 4,390,994
06/30/2014 6.35 6.45 6.31 6.37 4,064,270
06/27/2014 6.44 6.44 6.28 6.37 18,887,950
06/26/2014 6.37 6.44 6.3 6.385 5,430,901
06/25/2014 6.31 6.43 6.26 6.4 5,137,840
06/24/2014 6.59 6.6 6.26 6.31 6,958,621
06/23/2014 6.68 6.71 6.55 6.57 3,732,653
06/20/2014 6.59 6.7 6.46 6.66 7,697,559
06/19/2014 6.58 6.6 6.42 6.57 6,390,416
06/18/2014 6.41 6.57 6.28 6.55 6,269,911
06/17/2014 6.45 6.46 6.34 6.38 6,287,736
06/16/2014 6.38 6.475 6.29 6.455 6,956,423
06/13/2014 6.4 6.5 6.23 6.38 7,930,506
06/12/2014 6.65 6.75 6.35 6.41 18,485,680
06/11/2014 6.85 7.06 6.76 7.02 9,305,032
06/10/2014 6.62 6.88 6.62 6.82 8,011,664
06/09/2014 6.73 6.86 6.61 6.62 5,992,664
06/06/2014 6.7 6.74 6.61 6.69 3,528,726
06/05/2014 6.56 6.74 6.56 6.69 7,415,254
06/04/2014 6.68 6.73 6.5201 6.55 6,123,790
06/03/2014 7 7.01 6.66 6.69 7,075,349
06/02/2014 7.27 7.27 6.74 6.94 26,117,060
05/30/2014 6.38 6.48 6.31 6.46 5,143,282
05/29/2014 6.36 6.49 6.36 6.38 4,713,174
05/28/2014 6.57 6.69 6.36 6.37 8,922,937
05/27/2014 6.35 6.54 6.31 6.49 10,129,380
05/23/2014 6.33 6.45 6.3 6.3 7,016,934
05/22/2014 6.35 6.5 6.27 6.34 6,382,319
05/21/2014 6.36 6.48 6.24 6.35 4,997,503
05/20/2014 6.6 6.62 6.33 6.36 6,906,892
05/19/2014 6.3 6.6 6.26 6.6 7,935,978
05/16/2014 6.47 6.4877 6.27 6.36 6,248,332
05/15/2014 6.6 6.7012 6.37 6.5 6,914,453
05/14/2014 6.65 6.81 6.53 6.65 5,539,481
05/13/2014 6.8 6.97 6.67 6.67 7,640,516
05/12/2014 6.75 6.85 6.54 6.81 6,971,585
05/09/2014 6.63 6.68 6.3815 6.67 8,407,467
05/08/2014 6.66 6.84 6.55 6.67 12,319,580
05/07/2014 7.26 7.28 6.54 6.75 18,030,570
05/06/2014 7.58 7.6055 7.08 7.09 11,416,990
05/05/2014 7.45 7.73 7.264 7.63 14,068,440
05/02/2014 7.53 7.55 7.2 7.23 5,850,565
05/01/2014 7.25 7.68 7.22 7.475 8,746,650
04/30/2014 7.24 7.3 7.09 7.27 4,871,692
04/29/2014 6.91 7.4 6.9001 7.33 7,754,952
04/28/2014 7.08 7.1499 6.6 7 9,427,196
04/25/2014 7.3 7.39 7.03 7.09 7,541,304
04/24/2014 7.62 7.72 7.23 7.45 6,249,727
04/23/2014 7.78 7.8 7.47 7.5 7,262,998
04/22/2014 7.43 7.84 7.43 7.79 10,576,440
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?