ARIA

ARIAD Pharmaceuticals, Inc. Historical Stock Prices

$6.44
*  
0.11
1.68%
Get ARIA Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading ARIA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ARIA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  6.53  6.59  6.2809  6.44 4,228,879
01/29/2015 6.53 6.59 6.2809 6.44 4,227,018
01/28/2015 6.55 6.88 6.4601 6.55 8,496,533
01/27/2015 6.27 6.59 6.27 6.46 4,179,435
01/26/2015 6.12 6.38 6.06 6.37 3,758,177
01/23/2015 6.18 6.23 6.02 6.1 3,071,123
01/22/2015 6.16 6.26 5.78 6.2 6,933,399
01/21/2015 6.35 6.4023 6.1 6.12 3,083,941
01/20/2015 6.33 6.5 6.17 6.41 4,524,681
01/16/2015 6.12 6.35 6.03 6.24 3,959,495
01/15/2015 6.3 6.45 6 6.1 7,698,927
01/14/2015 6.25 6.34 6.14 6.265 4,373,828
01/13/2015 6.97 7.04 6.27 6.37 10,703,310
01/12/2015 6.93 7.15 6.86 6.97 3,645,634
01/09/2015 7.02 7.02 6.78 6.92 3,621,449
01/08/2015 6.92 7.05 6.82 7.02 5,054,146
01/07/2015 6.6 6.85 6.55 6.84 5,690,371
01/06/2015 6.95 7 6.5 6.51 6,149,855
01/05/2015 6.8 7.05 6.78 6.93 4,178,580
01/02/2015 6.93 6.95 6.7 6.89 3,158,527
12/31/2014 6.81 6.99 6.76 6.87 6,771,549
12/30/2014 6.98 7 6.72 6.815 3,282,879
12/29/2014 7.07 7.1 6.8 6.9 5,019,060
12/26/2014 6.86 7.09 6.85 7.09 3,374,330
12/24/2014 6.66 6.85 6.6 6.81 2,807,829
12/23/2014 7.4 7.43 6.48 6.66 12,664,080
12/22/2014 7.3 7.33 6.91 7.06 5,772,121
12/19/2014 6.66 7.32 6.5902 7.22 11,385,410
12/18/2014 6.49 6.7 6.45 6.61 5,486,325
12/17/2014 6.11 6.365 6.07 6.36 5,258,505
12/16/2014 6.07 6.4 6.03 6.08 5,464,191
12/15/2014 6.39 6.39 6.05 6.1 5,479,035
12/12/2014 6.34 6.6 6.24 6.34 4,899,291
12/11/2014 6.88 6.88 6.34 6.475 13,659,470
12/10/2014 7.24 7.24 7.02 7.02 4,586,896
12/09/2014 6.96 7.28 6.8 7.25 4,853,743
12/08/2014 7.46 7.65 6.97 7.13 10,406,100
12/05/2014 7.28 7.42 7.17 7.37 5,828,906
12/04/2014 7.5 7.56 7.15 7.2 9,850,960
12/03/2014 7.21 7.565 7.16 7.46 8,941,801
12/02/2014 6.94 7.4 6.94 7.23 7,818,506
12/01/2014 7.11 7.19 6.9 6.93 4,480,241
11/28/2014 7.38 7.479 7.07 7.11 4,531,780
11/26/2014 7.07 7.35 7.03 7.29 5,185,565
11/25/2014 7.15 7.36 7.05 7.11 8,440,703
11/24/2014 6.75 7.24 6.735 7.15 16,848,570
11/21/2014 6.61 6.84 6.51 6.52 5,006,685
11/20/2014 6.12 6.6 6.09 6.57 8,486,409
11/19/2014 6.21 6.21 6.04 6.14 3,884,077
11/18/2014 6.05 6.35 6.0201 6.24 4,336,617
11/17/2014 6.11 6.27 5.97 6.04 5,040,977
11/14/2014 6.28 6.39 6.08 6.15 4,189,231
11/13/2014 6.44 6.62 6.16 6.25 4,595,006
11/12/2014 6.22 6.47 6.14 6.47 4,484,598
11/11/2014 6.3 6.49 6.21 6.26 4,051,754
11/10/2014 6.08 6.32 6.04 6.29 5,700,484
11/07/2014 5.99 6.17 5.93 6.08 5,315,952
11/06/2014 5.63 6.04 5.63 6.02 8,906,970
11/05/2014 5.63 6.1 5.614 5.69 11,616,380
11/04/2014 5.93 6 5.77 5.88 5,568,771
11/03/2014 5.95 6.08 5.9 5.93 4,383,442
10/31/2014 6.05 6.07 5.92 5.96 5,268,836
10/30/2014 5.84 5.97 5.84 5.97 3,552,474
10/29/2014 5.93 6 5.83 5.87 3,736,471
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?