NASDAQ Last Sale (NLS) Intraday Trade History:
Apollo Commercial Real Estate Finance (ARI)

ARI 
$16.88
*  
0.02
0.12%
Get ARI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading ARI now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARI

Apollo Commercial Real Estate Finance
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 16.88  300
16:03:21 $ 16.88   300
16:03:20 $ 16.875  107
16:03:15 $ 16.875   100
16:03:14 $ 16.89  100
16:03:13 $ 16.91   100
16:03:13 $ 16.91  200
16:03:13 $ 16.91   100
16:01:26 $ 16.915  100
15:59:52 $ 16.875   194
15:59:52 $ 16.871  100
15:59:52 $ 16.87   100
15:59:39 $ 16.875  102
15:59:39 $ 16.875   102
15:59:16 $ 16.87  200
15:59:07 $ 16.87   100
15:57:14 $ 16.87  100
15:56:59 $ 16.87   100
15:56:01 $ 16.87  100
15:55:44 $ 16.87   100
15:55:41 $ 16.87  100
15:55:41 $ 16.87   100
15:55:34 $ 16.87  100
15:55:31 $ 16.87   100
15:55:29 $ 16.87  100
15:55:27 $ 16.87   100
15:55:27 $ 16.87  100
15:55:18 $ 16.875   142
15:55:14 $ 16.87  100
15:54:37 $ 16.89   100
15:53:11 $ 16.89  100
15:53:03 $ 16.90   100
15:51:48 $ 16.91  106
15:51:30 $ 16.92   100
15:50:48 $ 16.92  100
15:50:40 $ 16.949   100
15:49:05 $ 16.9401  256
15:49:04 $ 16.94   500
15:49:04 $ 16.94  300
15:49:04 $ 16.94   100
15:49:03 $ 16.94  100
15:46:50 $ 16.95   100
15:46:50 $ 16.95  100
15:46:50 $ 16.95   605
15:46:44 $ 16.94  300
15:46:44 $ 16.94   100
15:46:44 $ 16.94  100
15:46:44 $ 16.94   100
15:46:44 $ 16.94  136
15:46:44 $ 16.94   136