NASDAQ Last Sale (NLS) Intraday Trade History:
Global X MSCI Argentina ETF (ARGT)

(ETF)
ARGT 
$22.97
*  
0.13
0.57%
Get ARGT Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading ARGT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARGT

Global X MSCI Argentina ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:24 $ 22.97  200
15:45:54 $ 22.95   100
14:47:34 $ 22.874  100
14:03:32 $ 22.88   127
14:03:32 $ 22.88  100
14:03:32 $ 22.88   100
13:40:09 $ 22.7565  151
11:41:11 $ 22.97   100
11:41:11 $ 22.97  100
11:29:15 $ 22.97   100
11:29:15 $ 22.97  100
11:29:15 $ 22.97   100
11:29:15 $ 22.97  100
11:29:15 $ 22.97   100
11:26:18 $ 23.01  100
11:26:16 $ 23.01   100
11:26:14 $ 23.01  100
11:25:22 $ 23.02   100
11:25:22 $ 23.04  100
11:25:22 $ 23.03   100
10:23:10 $ 23.005  358
10:19:56 $ 23.014   800
10:12:54 $ 23.05  438
10:12:54 $ 22.99   300
10:12:54 $ 22.99  400
10:12:54 $ 22.99   800
10:12:54 $ 22.985  100