ARGS

NASDAQ Last Sale (NLS) Intraday Trade History:
Argos Therapeutics, Inc. (ARGS)

$4.9
*  
0.15
3.16%
Get ARGS Alerts
*Delayed - data as of Dec. 7, 2016 11:10 ET  -  Find a broker to begin trading ARGS now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    ARGS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Argos Therapeutics, Inc.

Argos Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:25:02 $ 4.90  100
11:25:02 $ 4.90   100
11:25:02 $ 4.90  100
11:20:02 $ 4.90   235
11:20:02 $ 4.90  100
11:20:02 $ 4.90   100
11:20:02 $ 4.90  100
11:19:07 $ 4.875   100
11:19:06 $ 4.85  100
11:15:02 $ 4.90   135
11:15:02 $ 4.90  200
11:15:02 $ 4.90   100
11:11:34 $ 4.8681  200
11:10:38 $ 4.8684   200
11:10:15 $ 4.90  100
11:10:05 $ 4.90   100
11:10:02 $ 4.95  100
11:10:02 $ 4.95   735
11:09:33 $ 4.8843  100
11:08:30 $ 4.89   200
11:05:45 $ 4.90  100
11:05:35 $ 4.90   100
11:05:35 $ 4.90  100
11:05:35 $ 4.90   100
11:05:13 $ 4.90  100
11:05:02 $ 4.90   835
11:02:26 $ 4.89  100
11:01:05 $ 4.90   100
11:00:03 $ 4.90  199
11:00:03 $ 4.90   135
11:00:03 $ 4.90  100
11:00:03 $ 4.90   100
11:00:03 $ 4.90  100
11:00:03 $ 4.90   100
10:57:57 $ 4.8681  200
10:55:02 $ 4.90   835
10:52:32 $ 4.90  100
10:50:17 $ 4.90   100
10:50:07 $ 4.90  370
10:50:06 $ 4.90   100
10:50:02 $ 4.95  100
10:50:02 $ 4.95   370
10:50:02 $ 4.95  200
10:50:02 $ 4.95   100
10:49:34 $ 4.90  100
10:49:33 $ 4.90   100
10:45:29 $ 4.90  100
10:45:29 $ 4.90   100
10:45:02 $ 4.90  100
10:45:02 $ 4.925   100