Airgas, Inc. Historical Stock Prices

ARG 
$116.14
*  
0.58
0.5%
Get ARG Alerts
*Delayed - data as of Mar. 4, 2015  -  Find a broker to begin trading ARG now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 04-MAR-2014 TO 04-MAR-2015

Date Open High Low Close / Last Volume
16:00  116.04  116.20  114.19  116.14 739,283
03/04/2015 116.04 116.2 114.19 116.14 739,556
03/03/2015 118.54 118.54 116.21 116.72 626,392
03/02/2015 117.22 119 116.64 118.9 412,187
02/27/2015 117.5 117.8 116.24 117.22 414,470
02/26/2015 117.41 117.42 116.47 117.14 254,395
02/25/2015 117 117.76 116.8808 117.31 284,183
02/24/2015 117.33 117.46 116.83 117.08 209,209
02/23/2015 117.03 117.89 116.55 117.24 309,353
02/20/2015 116.52 118.13 115.29 117.47 1,195,741
02/19/2015 115.84 116.88 115.84 116.52 422,067
02/18/2015 115.9 116.49 115.29 116.33 267,187
02/17/2015 114.66 116.09 113.9 115.94 463,595
02/13/2015 114.23 115.35 113.92 115.27 329,812
02/12/2015 114.74 114.84 113.46 113.99 535,342
02/11/2015 114.25 114.91 113.77 114.5 206,989
02/10/2015 114.49 114.99 113.3297 114.54 284,109
02/09/2015 115 115.34 113.49 113.98 319,730
02/06/2015 115.91 116.45 114.9 115.33 488,119
02/05/2015 112.59 115.94 112.59 115.89 540,198
02/04/2015 111.05 114 111.05 112.1 501,695
02/03/2015 112.78 114.595 111.67 113.04 655,440
02/02/2015 113.34 114.34 112.21 114.18 498,676
01/30/2015 112.11 113.58 112.11 112.64 615,608
01/29/2015 112.72 113.49 111.7 113.08 404,074
01/28/2015 113.75 114.66 112.36 112.45 505,453
01/27/2015 112.57 114.41 112.57 113.49 503,238
01/26/2015 113.45 114.15 113.01 114.1 263,583
01/23/2015 114.06 114.45 113.14 113.89 365,622
01/22/2015 113.42 114.53 112.81 114.51 221,200
01/21/2015 111.73 112.855 111.7 112.69 257,515
01/20/2015 111.4 112.3 111.01 112.14 292,561
01/16/2015 111.46 111.73 110.03 110.48 651,160
01/15/2015 112.52 113.285 111.34 111.44 264,292
01/14/2015 110.2 112.14 110.2 111.87 312,964
01/13/2015 113.96 114.55 111.47 112.45 308,936
01/12/2015 113.34 113.79 112.03 113.04 262,678
01/09/2015 115.4 115.4 113.21 113.23 181,793
01/08/2015 114.23 115.41 113.68 115.1 349,612
01/07/2015 113.01 113.64 112.32 113.54 310,653
01/06/2015 113.77 114.32 112.14 112.47 284,829
01/05/2015 114.25 115.24 113.09 113.56 298,366
01/02/2015 115.44 115.995 114.145 115.25 285,824
12/31/2014 116.96 117.18 115.14 115.18 195,963
12/30/2014 117.38 117.94 116.45 116.52 166,026
12/29/2014 117.75 118.32 117.01 117.82 125,664
12/26/2014 117.8 118.46 117.21 117.96 204,329
12/24/2014 117.95 118.24 117.51 117.56 106,435
12/23/2014 117.17 118.16 116.866 117.98 262,496
12/22/2014 115.12 116.678 115.12 116.54 370,074
12/19/2014 115.68 116.36 114.79 115.03 516,830
12/18/2014 114.22 114.97 113.78 114.94 433,135
12/17/2014 110.78 113.1 110.25 112.89 397,202
12/16/2014 110.05 111.49 109.47 109.96 398,216
12/15/2014 110.45 110.78 109.69 110.2 469,070
12/12/2014 112.42 112.92 110.15 110.16 358,403
12/11/2014 112.3 113.6 112.3 112.92 609,245
12/10/2014 113.68 113.87 111.77 111.97 1,121,412
12/09/2014 113.8 114.41 113.55 114.16 478,825
12/08/2014 116.26 116.775 114.79 114.86 705,918
12/05/2014 116.13 116.94 115.93 116.24 428,222
12/04/2014 114 115.79 113.631 115.76 904,109
12/03/2014 114.15 114.8145 113.905 114.1 814,762
12/02/2014 114.25 114.505 113.87 114.13 815,680
12/01/2014 114.92 115.9 113.93 114 636,412
11/28/2014 117.49 117.64 115.56 115.63 269,559
11/26/2014 116.71 117.55 115.91 117.47 186,062
11/25/2014 117.18 117.76 116.67 116.75 424,647
11/24/2014 117.39 117.39 116.39 117.09 276,534
11/21/2014 118 118.75 116.87 117.25 402,340
11/20/2014 115.05 116.62 115.05 116.57 225,375
11/19/2014 115.86 116.22 115.05 115.75 223,330
11/18/2014 114.69 116.02 113.93 115.79 293,405
11/17/2014 113.9 114.51 113.53 114.42 248,415
11/14/2014 115.01 115.08 113.97 114.28 243,700
11/13/2014 114.44 115.14 113.89 114.91 332,356
11/12/2014 114.14 114.86 114.09 114.36 180,069
11/11/2014 113.77 114.77 113.35 114.31 222,899
11/10/2014 113.83 114.13 113.5 113.91 186,987
11/07/2014 113.77 114.59 113.21 114.24 341,895
11/06/2014 112 114.11 112 113.77 302,446
11/05/2014 111.94 112.41 111.375 112.13 258,508
11/04/2014 111.38 112.11 110.71 111.46 400,684
11/03/2014 111.79 111.97 110.13 111.38 403,014
10/31/2014 110.45 111.75 109.57 111.54 830,743
10/30/2014 108.12 109.87 108.045 109.21 342,607
10/29/2014 109.25 109.77 106.99 108.68 1,209,615
10/28/2014 108.58 109.55 108.34 109.55 392,824
10/27/2014 109.22 109.22 107.46 107.98 561,814
10/24/2014 109.16 110.25 108.8001 110.02 572,946
10/23/2014 112.63 112.87 108.6 109.06 990,822
10/22/2014 114.31 114.89 111.08 111.34 1,008,865
10/21/2014 111.7 114.29 111.63 113.85 560,645
10/20/2014 109.18 110.8 109.18 110.77 518,819
10/17/2014 108.97 109.845 108.35 109.25 393,611
10/16/2014 105.08 108.7 105.02 108.22 540,295
10/15/2014 103.44 106.33 102.49 106.11 512,134
10/14/2014 104 105.57 103.64 104.51 519,888
10/13/2014 105.92 106.35 103.45 103.55 311,128
10/10/2014 106.64 107.335 105.7 105.74 424,240
10/09/2014 109.08 109.35 106.56 106.84 339,684
10/08/2014 108.26 109.53 107.64 109.34 413,366
10/07/2014 108.66 109.56 108.26 108.26 418,875
10/06/2014 110.82 110.82 109.14 109.33 297,923
10/03/2014 109.72 110.325 109.55 109.93 339,669
10/02/2014 108.84 109.63 108.31 109.3 434,171
10/01/2014 110.37 110.6 108.95 109 441,130
09/30/2014 112.55 112.66 110.57 110.65 371,774
09/29/2014 111.6 112.84 111.6 112.55 451,882
09/26/2014 111.64 112.51 111.41 112.42 262,592
09/25/2014 112.88 112.88 111.47 111.59 354,857
09/24/2014 111.98 113.35 111.73 113.19 436,237
09/23/2014 112.3 112.63 111.81 111.86 378,472
09/22/2014 112.76 113.74 112.14 112.25 479,150
09/19/2014 112.45 113.49 112.08 113.1 574,887
09/18/2014 111.39 112.48 111 112.06 436,257
09/17/2014 110.97 111.57 110.57 110.95 362,194
09/16/2014 109.9 111.05 109.5 110.37 279,398
09/15/2014 109.28 110.23 108.796 110.01 407,140
09/12/2014 108.23 108.87 107.95 108.78 368,415
09/11/2014 108.1 109.08 107.71 108.14 379,001
09/10/2014 109 109.3 108.44 109.16 289,682
09/09/2014 110.45 110.51 108.94 109 286,533
09/08/2014 110.56 111.2 110.25 110.47 155,828
09/05/2014 110.53 110.89 109.85 110.89 154,021
09/04/2014 110.12 110.73 110.11 110.4 200,301
09/03/2014 110.63 110.7 110.11 110.17 159,244
09/02/2014 110.56 110.75 109.84 110.28 173,366
08/29/2014 110.4 110.46 109.85 110.38 166,167
08/28/2014 109.41 110.43 109.03 110.09 153,126
08/27/2014 110.18 110.37 109.54 109.78 243,230
08/26/2014 110.63 110.82 110.03 110.27 172,999
08/25/2014 110.37 110.51 109.92 110.35 153,212
08/22/2014 110.07 110.42 109.54 109.97 196,003
08/21/2014 110.14 110.74 109.65 110.39 188,736
08/20/2014 110.16 110.36 109.6 109.97 233,741
08/19/2014 110.23 110.44 109.53 110.17 327,399
08/18/2014 109.24 110.44 108.98 110.21 582,935
08/15/2014 109.46 109.93 107.61 108.42 1,410,708
08/14/2014 109.87 110.25 109.08 109.28 444,681
08/13/2014 109.83 110.15 109.16 109.96 196,198
08/12/2014 109.07 109.49 108.54 109.34 315,324
08/11/2014 109.16 109.495 108.87 109.01 256,089
08/08/2014 107.24 109.22 106.56 109.09 443,884
08/07/2014 108.81 109.3 106.43 106.78 766,863
08/06/2014 107 108.83 107 108.59 559,603
08/05/2014 107.86 108.45 106.72 107.17 423,196
08/04/2014 107.53 108.86 107.07 108.58 334,324
08/01/2014 106.72 107.52 106.22 107.34 428,984
07/31/2014 108.89 109.45 106.67 106.92 634,871
07/30/2014 109.23 109.77 108.65 109.38 421,508
07/29/2014 110.51 111.18 108.94 108.97 554,207
07/28/2014 110.41 110.865 110.03 110.52 502,786
07/25/2014 108.99 110.53 108.71 110.5 446,003
07/24/2014 110.68 111.4 108.5 108.99 686,108
07/23/2014 108.88 110.57 108.43 110.47 515,699
07/22/2014 109.11 109.41 108.8 108.91 225,226
07/21/2014 108.31 108.82 108.04 108.49 247,651
07/18/2014 109.19 109.19 107.93 108.8 631,516
07/17/2014 110.4 110.52 108.98 109.28 407,102
07/16/2014 110.37 110.69 110.03 110.68 338,754
07/15/2014 109.94 110.71 109.37 109.76 283,652
07/14/2014 110.07 110.285 109.84 110.07 215,880
07/11/2014 109.26 109.61 108.96 109.34 267,588
07/10/2014 108.69 110.05 108.69 109.5 267,883
07/09/2014 110.33 110.7099 109.4962 110.03 446,553
07/08/2014 109.47 110.22 108.99 110.07 471,089
07/07/2014 109.06 109.46 108.64 109.42 311,215
07/03/2014 108.95 109.57 108.42 109.48 146,903
07/02/2014 108.63 108.97 108.44 108.91 294,212
07/01/2014 109.01 109.35 108.31 108.88 439,104
06/30/2014 109.68 109.86 108.06 108.91 1,465,099
06/27/2014 108.77 110 108.58 109.95 790,123
06/26/2014 109.3 109.54 108.22 109.02 324,356
06/25/2014 108.01 109.69 108.01 109.52 583,279
06/24/2014 107.82 109.09 107.82 108.24 534,833
06/23/2014 108.6 109.25 108.32 108.58 190,831
06/20/2014 108.4 109.07 107.95 108.81 536,647
06/19/2014 109.42 109.68 108.24 108.41 441,768
06/18/2014 107.15 109.49 106.67 109.42 807,241
06/17/2014 106.29 107.69 106.01 107.14 430,972
06/16/2014 106.16 106.3 105.64 105.99 386,890
06/13/2014 106.25 106.486 105.53 106.11 423,908
06/12/2014 107.73 107.87 105.98 106.1 523,949
06/11/2014 108.95 109.11 107.56 107.63 515,869
06/10/2014 109.11 109.89 108.61 109.86 369,584
06/09/2014 109.38 109.79 108.91 109.56 443,165
06/06/2014 108.43 109.92 108.02 109.7 602,200
06/05/2014 107.55 108.44 106.82 108.43 313,157
06/04/2014 106.81 107.55 106.59 107.42 251,510
06/03/2014 106.75 107.36 106.42 106.98 270,296
06/02/2014 106.44 107.89 106.3 107.48 393,845
05/30/2014 106.14 106.5 105.96 106.32 264,989
05/29/2014 105.11 106.7 104.37 106.63 453,394
05/28/2014 105.65 105.7599 104.71 105.11 361,027
05/27/2014 105.57 106.33 105.36 105.44 278,016
05/23/2014 105.14 105.69 104.91 105.66 309,904
05/22/2014 104.98 105.14 104.5 105.01 450,775
05/21/2014 104.9 105.16 104.3 104.72 418,717
05/20/2014 106.06 106.43 104.51 104.64 422,878
05/19/2014 105.93 107.17 105.63 106.37 264,872
05/16/2014 105.76 106.75 105.24 106.57 823,336
05/15/2014 107.02 107.02 105.43 105.89 500,205
05/14/2014 106.98 107.49 106.59 106.95 376,088
05/13/2014 106.87 107.255 106.46 106.73 359,519
05/12/2014 105.9 106.675 105.79 106.55 696,697
05/09/2014 105.27 105.53 104.59 105.26 421,575
05/08/2014 105.51 106.26 104.73 105.13 412,379
05/07/2014 105.85 105.97 104.94 105.49 474,883
05/06/2014 105.86 106.36 105.37 105.58 430,139
05/05/2014 105.25 106.34 104.71 106.18 481,465
05/02/2014 102.5 106.31 102.36 105.71 1,598,643
05/01/2014 105 105 101.36 102.35 2,162,368
04/30/2014 105.95 106.75 105.51 106.26 670,636
04/29/2014 107.03 107.64 105.84 105.97 500,009
04/28/2014 107.67 108.295 106.79 107.66 429,403
04/25/2014 107.63 107.63 106.63 107.11 258,318
04/24/2014 108.7 108.76 107.63 107.86 246,507
04/23/2014 109.07 109.07 108.02 108.28 434,329
04/22/2014 108.37 109.56 108.09 108.88 602,415
04/21/2014 108 108.93 107.695 108.38 594,625
04/17/2014 107.31 108.29 107.265 107.94 492,240
04/16/2014 106.67 107.85 106.44 107.39 651,505
04/15/2014 104.97 105.79 104.19 105.69 244,912
04/14/2014 105.05 105.93 104.26 104.75 307,416
04/11/2014 104.53 105.91 104.31 104.56 717,472
04/10/2014 105.81 106.61 103.99 104.4 475,877
04/09/2014 104.2 106.02 104 105.76 450,808
04/08/2014 104.17 104.86 103.837 104.18 396,089
04/07/2014 106.17 106.56 104.29 104.35 477,054
04/04/2014 108 108.44 106.33 106.4 423,930
04/03/2014 107.91 108.36 107.5 107.87 642,299
04/02/2014 107.48 107.82 106.94 107.64 503,760
04/01/2014 106.71 107.5 106.03 107.5 390,282
03/31/2014 106.26 106.83 105.03 106.51 734,533
03/28/2014 105.88 106.9 105.7 105.9 488,707
03/27/2014 106.25 106.58 105.58 105.73 453,200
03/26/2014 107.08 107.53 106.372 106.58 457,557
03/25/2014 107.13 107.6 106.43 106.91 371,106
03/24/2014 108.15 108.91 106.675 106.79 316,514
03/21/2014 108.43 109.05 107.51 107.92 1,103,302
03/20/2014 106.59 107.82 106.42 107.45 402,032
03/19/2014 107.39 108.7 106.9 107.35 289,538
03/18/2014 106.89 107.97 106.33 107.79 252,091
03/17/2014 106.35 107.15 106.31 106.66 432,778
03/14/2014 107.04 107.11 105.98 106.09 372,067
03/13/2014 107.35 107.81 106.96 107.35 742,006
03/12/2014 107.07 107.22 105.78 107.14 674,653
03/11/2014 108.24 108.67 107.59 107.71 556,055
03/10/2014 107.5 108.34 107.2 108.32 414,554
03/07/2014 108.57 108.68 107.46 107.58 387,820
03/06/2014 107.51 108.38 107.51 108.1 356,803
03/05/2014 107.74 107.88 107.25 107.41 463,846
03/04/2014 107.6 107.8 106.63 107.45 576,862
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?