Airgas, Inc. Historical Stock Prices

ARG 
$108.97
*  
1.55
1.4%
Get ARG Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading ARG now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    ARG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  110.57  111.18  108.94  108.97 554,043
07/29/2014 110.51 111.18 108.94 108.97 554,207
07/28/2014 110.41 110.865 110.03 110.52 502,786
07/25/2014 108.99 110.53 108.71 110.5 446,003
07/24/2014 110.68 111.4 108.5 108.99 686,108
07/23/2014 108.88 110.57 108.43 110.47 515,699
07/22/2014 109.11 109.41 108.8 108.91 225,226
07/21/2014 108.31 108.82 108.04 108.49 247,651
07/18/2014 109.19 109.19 107.93 108.8 631,516
07/17/2014 110.4 110.52 108.98 109.28 407,102
07/16/2014 110.37 110.69 110.03 110.68 338,754
07/15/2014 109.94 110.71 109.37 109.76 283,652
07/14/2014 110.07 110.285 109.84 110.07 215,880
07/11/2014 109.26 109.61 108.96 109.34 267,588
07/10/2014 108.69 110.05 108.69 109.5 267,883
07/09/2014 110.33 110.7099 109.4962 110.03 446,553
07/08/2014 109.47 110.22 108.99 110.07 471,089
07/07/2014 109.06 109.46 108.64 109.42 311,215
07/03/2014 108.95 109.57 108.42 109.48 146,903
07/02/2014 108.63 108.97 108.44 108.91 294,212
07/01/2014 109.01 109.35 108.31 108.88 439,104
06/30/2014 109.68 109.86 108.06 108.91 1,465,099
06/27/2014 108.77 110 108.58 109.95 790,123
06/26/2014 109.3 109.54 108.22 109.02 324,356
06/25/2014 108.01 109.69 108.01 109.52 583,279
06/24/2014 107.82 109.09 107.82 108.24 534,833
06/23/2014 108.6 109.25 108.32 108.58 190,831
06/20/2014 108.4 109.07 107.95 108.81 536,647
06/19/2014 109.42 109.68 108.24 108.41 441,768
06/18/2014 107.15 109.49 106.67 109.42 807,241
06/17/2014 106.29 107.69 106.01 107.14 430,972
06/16/2014 106.16 106.3 105.64 105.99 386,890
06/13/2014 106.25 106.486 105.53 106.11 423,908
06/12/2014 107.73 107.87 105.98 106.1 523,949
06/11/2014 108.95 109.11 107.56 107.63 515,869
06/10/2014 109.11 109.89 108.61 109.86 369,584
06/09/2014 109.38 109.79 108.91 109.56 443,165
06/06/2014 108.43 109.92 108.02 109.7 602,200
06/05/2014 107.55 108.44 106.82 108.43 313,157
06/04/2014 106.81 107.55 106.59 107.42 251,510
06/03/2014 106.75 107.36 106.42 106.98 270,296
06/02/2014 106.44 107.89 106.3 107.48 393,845
05/30/2014 106.14 106.5 105.96 106.32 264,989
05/29/2014 105.11 106.7 104.37 106.63 453,394
05/28/2014 105.65 105.7599 104.71 105.11 361,027
05/27/2014 105.57 106.33 105.36 105.44 278,016
05/23/2014 105.14 105.69 104.91 105.66 309,904
05/22/2014 104.98 105.14 104.5 105.01 450,775
05/21/2014 104.9 105.16 104.3 104.72 418,717
05/20/2014 106.06 106.43 104.51 104.64 422,878
05/19/2014 105.93 107.17 105.63 106.37 264,872
05/16/2014 105.76 106.75 105.24 106.57 823,336
05/15/2014 107.02 107.02 105.43 105.89 500,205
05/14/2014 106.98 107.49 106.59 106.95 376,088
05/13/2014 106.87 107.255 106.46 106.73 359,519
05/12/2014 105.9 106.675 105.79 106.55 696,697
05/09/2014 105.27 105.53 104.59 105.26 421,575
05/08/2014 105.51 106.26 104.73 105.13 412,379
05/07/2014 105.85 105.97 104.94 105.49 474,883
05/06/2014 105.86 106.36 105.37 105.58 430,139
05/05/2014 105.25 106.34 104.71 106.18 481,465
05/02/2014 102.5 106.31 102.36 105.71 1,598,643
05/01/2014 105 105 101.36 102.35 2,162,368
04/30/2014 105.95 106.75 105.51 106.26 670,636
04/29/2014 107.03 107.64 105.84 105.97 500,009
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?