Historical Stock Prices

ARG 
$140.36
*  
0.04
0.03%
Get ARG Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading ARG now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 05-NOV-2015 TO 05-FEB-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/05/2016 140.34 140.41 140.17 140.36 1,108,648
02/04/2016 140.29 140.48 140.15 140.4 1,776,090
02/03/2016 140.3 140.35 140.09 140.25 1,095,148
02/02/2016 139.94 140.29 139.82 140.23 775,631
02/01/2016 140 140.27 139.61 140.22 1,019,353
01/29/2016 139.54 140.23 139.37 140 1,130,963
01/28/2016 138.6 139.7 138.6 139.56 1,053,387
01/27/2016 138.68 138.875 138.56 138.6 1,133,069
01/26/2016 138.07 138.84 138.07 138.59 1,670,423
01/25/2016 138.6 138.65 137.85 137.91 1,917,003
01/22/2016 138.72 138.75 138.41 138.6 950,522
01/21/2016 138.5 138.86 138.24 138.39 1,124,103
01/20/2016 138.35 138.6 138.24 138.37 1,926,325
01/19/2016 138.5 138.75 138.31 138.55 1,121,016
01/15/2016 138.5 138.5 138.06 138.3 1,508,883
01/14/2016 138.23 138.79 138.06 138.58 678,919
01/13/2016 138.49 138.8 138.14 138.18 1,139,486
01/12/2016 138.5 138.59 138.03 138.5 1,170,308
01/11/2016 137.74 138.65 137.74 138.42 1,142,695
01/08/2016 138.15 138.29 137.7 137.8 796,777
01/07/2016 138.02 138.29 137.5408 137.9 1,308,670
01/06/2016 138.14 138.49 137.97 138.37 637,637
01/05/2016 138.18 138.49 138.1 138.46 631,223
01/04/2016 138.15 138.5 137.93 138.3 930,798
12/31/2015 138.45 138.75 138.1599 138.32 706,286
12/30/2015 138.7 138.76 138.4 138.54 567,285
12/29/2015 138.45 139.04 138.43 138.68 465,832
12/28/2015 138.4 138.68 137.9 138.42 343,991
12/24/2015 138.4 138.85 138.4 138.48 214,450
12/23/2015 138.18 138.61 137.87 138.61 470,800
12/22/2015 137.76 138.34 137.69 138.02 520,383
12/21/2015 137.3 137.96 137.2 137.6 816,380
12/18/2015 137.26 137.89 137.14 137.14 1,780,847
12/17/2015 137.46 138.3 137.32 137.49 1,536,601
12/16/2015 136.66 138.09 136.55 137.55 1,250,528
12/15/2015 136.34 136.92 136.34 136.66 1,406,850
12/14/2015 136.39 136.6 136.13 136.28 1,396,027
12/11/2015 136.48 136.75 136.3 136.42 1,894,477
12/10/2015 136.9 137.105 136.4 136.74 2,958,219
12/09/2015 137.25 137.6 137.2 137.4 1,948,825
12/08/2015 137.38 137.62 137.23 137.23 1,277,494
12/07/2015 137.7 137.88 137.4 137.52 1,703,697
12/04/2015 137.7 137.96 137.53 137.85 1,002,576
12/03/2015 137.93 138.09 137.5 137.66 2,003,834
12/02/2015 138.26 138.35 137.8 137.88 2,704,138
12/01/2015 138.17 138.51 138.13 138.3 1,275,238
11/30/2015 138.4 138.7 138.2 138.2 1,708,638
11/27/2015 138.39 138.49 138.13 138.43 591,199
11/25/2015 138.06 138.53 138.01 138.15 2,572,465
11/24/2015 138.51 138.59 138.25 138.25 2,460,449
11/23/2015 138.55 138.94 138.5 138.59 1,765,381
11/20/2015 138.61 138.9 138.5 138.81 2,695,295
11/19/2015 138.72 139 138.53 138.75 3,317,212
11/18/2015 137.35 139.22 137.25 138.93 7,566,478
11/17/2015 105.29 139 104.72 137.35 10,025,690
11/16/2015 105 110.82 104.49 106.18 3,704,569
11/13/2015 94.58 104.37 94.1 101.82 3,125,048
11/12/2015 94.31 95.87 93.78 94.59 750,421
11/11/2015 96.3 96.3 94.6 95.16 340,598
11/10/2015 95.56 96.08 94.91 95.99 298,140
11/09/2015 96.42 96.87 94.89 95.9 294,743
11/06/2015 95.8 97.02 95.77 96.95 236,835
11/05/2015 95.96 96.77 95.5 96.28 337,197
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?