Airgas, Inc. Historical Stock Prices

ARG 
$104.265
*  
0.315
0.3%
Get ARG Alerts
*Delayed - data as of Jul. 7, 2015 13:45 ET  -  Find a broker to begin trading ARG now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    ARG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-APR-2015 TO 06-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:45  104.73  105.30  103.67  104.265 203,627
07/06/2015 104.72 105.345 104.09 104.58 431,952
07/02/2015 106.05 106.59 104.66 105.2 527,274
07/01/2015 106.25 106.88 105.75 106 895,328
06/30/2015 106.17 106.38 105.64 105.78 938,402
06/29/2015 105.93 106.83 105.17 105.48 1,300,835
06/26/2015 107.25 107.625 106.41 106.77 2,010,006
06/25/2015 107.28 108 106.97 107.17 960,582
06/24/2015 107.78 107.78 106.21 107 678,132
06/23/2015 107 108 106.66 107.97 1,250,588
06/22/2015 107.36 107.485 106.71 107.03 631,343
06/19/2015 106.59 107.255 106.35 106.96 885,964
06/18/2015 106.05 106.89 105.87 106.67 837,234
06/17/2015 105.36 106.02 104.92 106 684,872
06/16/2015 104.83 105.48 104.8 105.22 554,678
06/15/2015 104.92 105.18 104.0601 105.01 720,473
06/12/2015 105.4 105.47 104.82 105.3 728,178
06/11/2015 103.42 105.78 103.42 105.75 759,876
06/10/2015 103.64 104.22 103.45 103.93 457,706
06/09/2015 103.17 103.96 102.895 103.52 674,582
06/08/2015 103.39 103.886 102.93 102.98 399,536
06/05/2015 103.56 104.18 103.04 103.66 560,998
06/04/2015 104.04 104.41 103.52 104 623,380
06/03/2015 103.59 104.79 103.25 104.78 694,122
06/02/2015 102.4 104.01 102.4 103.35 450,995
06/01/2015 102.03 103.14 101.56 102.76 528,646
05/29/2015 103.22 103.48 101.47 101.94 872,357
05/28/2015 104.83 105.77 104.04 104.3 632,918
05/27/2015 102.89 104.01 102.7 103.71 442,222
05/26/2015 103.95 104.13 102.6 103.23 947,488
05/22/2015 104.16 104.5 103.47 104.27 656,641
05/21/2015 103.54 104.05 103.03 104 416,304
05/20/2015 103.79 104.365 103.44 103.82 507,698
05/19/2015 103.96 104.2 103.42 103.62 425,876
05/18/2015 103.04 104.05 102.76 103.87 735,056
05/15/2015 103.11 103.164 102.42 103.04 1,087,664
05/14/2015 101.73 103.26 101.42 103 907,132
05/13/2015 100.34 101.47 100.11 101.08 975,712
05/12/2015 100.47 100.77 99.605 100.29 546,627
05/11/2015 100.53 101.3 100.53 100.63 571,512
05/08/2015 101.9 102.18 100.8 100.87 1,046,030
05/07/2015 100.61 101.34 100.36 101.01 656,091
05/06/2015 101.95 102.63 100.58 100.84 611,714
05/05/2015 102.05 102.78 101.39 101.73 446,087
05/04/2015 102.07 103.06 101.79 102.23 456,037
05/01/2015 101.51 102.65 101.51 102.07 657,263
04/30/2015 105.25 106.38 101.2 101.28 1,159,669
04/29/2015 104.49 104.98 104.1 104.33 724,646
04/28/2015 105.45 105.905 104.48 105.24 458,870
04/27/2015 105.94 106.4 105.58 105.92 733,714
04/24/2015 104.95 105.62 104.81 105.51 632,472
04/23/2015 104.96 105.6093 104.77 104.95 477,418
04/22/2015 105.18 105.51 104.1 104.94 972,144
04/21/2015 105.53 105.655 104.77 104.95 419,257
04/20/2015 105.42 106.05 105.08 105.56 380,489
04/17/2015 104.9 105.704 104.23 104.74 470,246
04/16/2015 105.47 105.92 104.65 105.16 440,652
04/15/2015 105.88 106.41 105.41 105.48 406,942
04/14/2015 105.75 106.248 105.12 105.39 522,674
04/13/2015 106.5 106.954 105.6 105.75 268,996
04/10/2015 106.81 107.14 106.32 106.57 266,757
04/09/2015 106.92 107.145 106.25 106.69 544,146
04/08/2015 106.53 106.83 105.84 106.71 534,347
04/07/2015 105.9 106.57 105.73 106.04 403,484
04/06/2015 105.64 106.45 104.88 105.9 433,557
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?