Airgas, Inc. Historical Stock Prices

ARG 
$109.97
*  
0.20
0.18%
Get ARG Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading ARG now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
16:00  110.02  110.36  109.60  109.97 233,696
08/20/2014 110.16 110.36 109.6 109.97 233,741
08/19/2014 110.23 110.44 109.53 110.17 327,399
08/18/2014 109.24 110.44 108.98 110.21 582,935
08/15/2014 109.46 109.93 107.61 108.42 1,410,708
08/14/2014 109.87 110.25 109.08 109.28 444,681
08/13/2014 109.83 110.15 109.16 109.96 196,198
08/12/2014 109.07 109.49 108.54 109.34 315,324
08/11/2014 109.16 109.495 108.87 109.01 256,089
08/08/2014 107.24 109.22 106.56 109.09 443,884
08/07/2014 108.81 109.3 106.43 106.78 766,863
08/06/2014 107 108.83 107 108.59 559,603
08/05/2014 107.86 108.45 106.72 107.17 423,196
08/04/2014 107.53 108.86 107.07 108.58 334,324
08/01/2014 106.72 107.52 106.22 107.34 428,984
07/31/2014 108.89 109.45 106.67 106.92 634,871
07/30/2014 109.23 109.77 108.65 109.38 421,508
07/29/2014 110.51 111.18 108.94 108.97 554,207
07/28/2014 110.41 110.865 110.03 110.52 502,786
07/25/2014 108.99 110.53 108.71 110.5 446,003
07/24/2014 110.68 111.4 108.5 108.99 686,108
07/23/2014 108.88 110.57 108.43 110.47 515,699
07/22/2014 109.11 109.41 108.8 108.91 225,226
07/21/2014 108.31 108.82 108.04 108.49 247,651
07/18/2014 109.19 109.19 107.93 108.8 631,516
07/17/2014 110.4 110.52 108.98 109.28 407,102
07/16/2014 110.37 110.69 110.03 110.68 338,754
07/15/2014 109.94 110.71 109.37 109.76 283,652
07/14/2014 110.07 110.285 109.84 110.07 215,880
07/11/2014 109.26 109.61 108.96 109.34 267,588
07/10/2014 108.69 110.05 108.69 109.5 267,883
07/09/2014 110.33 110.7099 109.4962 110.03 446,553
07/08/2014 109.47 110.22 108.99 110.07 471,089
07/07/2014 109.06 109.46 108.64 109.42 311,215
07/03/2014 108.95 109.57 108.42 109.48 146,903
07/02/2014 108.63 108.97 108.44 108.91 294,212
07/01/2014 109.01 109.35 108.31 108.88 439,104
06/30/2014 109.68 109.86 108.06 108.91 1,465,099
06/27/2014 108.77 110 108.58 109.95 790,123
06/26/2014 109.3 109.54 108.22 109.02 324,356
06/25/2014 108.01 109.69 108.01 109.52 583,279
06/24/2014 107.82 109.09 107.82 108.24 534,833
06/23/2014 108.6 109.25 108.32 108.58 190,831
06/20/2014 108.4 109.07 107.95 108.81 536,647
06/19/2014 109.42 109.68 108.24 108.41 441,768
06/18/2014 107.15 109.49 106.67 109.42 807,241
06/17/2014 106.29 107.69 106.01 107.14 430,972
06/16/2014 106.16 106.3 105.64 105.99 386,890
06/13/2014 106.25 106.486 105.53 106.11 423,908
06/12/2014 107.73 107.87 105.98 106.1 523,949
06/11/2014 108.95 109.11 107.56 107.63 515,869
06/10/2014 109.11 109.89 108.61 109.86 369,584
06/09/2014 109.38 109.79 108.91 109.56 443,165
06/06/2014 108.43 109.92 108.02 109.7 602,200
06/05/2014 107.55 108.44 106.82 108.43 313,157
06/04/2014 106.81 107.55 106.59 107.42 251,510
06/03/2014 106.75 107.36 106.42 106.98 270,296
06/02/2014 106.44 107.89 106.3 107.48 393,845
05/30/2014 106.14 106.5 105.96 106.32 264,989
05/29/2014 105.11 106.7 104.37 106.63 453,394
05/28/2014 105.65 105.7599 104.71 105.11 361,027
05/27/2014 105.57 106.33 105.36 105.44 278,016
05/23/2014 105.14 105.69 104.91 105.66 309,904
05/22/2014 104.98 105.14 104.5 105.01 450,775
05/21/2014 104.9 105.16 104.3 104.72 418,717
05/20/2014 106.06 106.43 104.51 104.64 422,878
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?