Airgas, Inc. Historical Stock Prices

ARG 
$107.63
*  
0.24
 negative 
0.22%
Get ARG Alerts
*Delayed - data as of Apr. 17, 2014 12:52 ET 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    ARG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
12:52  107.38  107.89  107.265  107.63 171,126
04/16/2014 106.67 107.85 106.44 107.39 651,505
04/15/2014 104.97 105.79 104.19 105.69 244,912
04/14/2014 105.05 105.93 104.26 104.75 307,416
04/11/2014 104.53 105.91 104.31 104.56 717,472
04/10/2014 105.81 106.61 103.99 104.4 475,877
04/09/2014 104.2 106.02 104 105.76 450,808
04/08/2014 104.17 104.86 103.837 104.18 396,089
04/07/2014 106.17 106.56 104.29 104.35 477,054
04/04/2014 108 108.44 106.33 106.4 423,930
04/03/2014 107.91 108.36 107.5 107.87 642,299
04/02/2014 107.48 107.82 106.94 107.64 503,760
04/01/2014 106.71 107.5 106.03 107.5 390,282
03/31/2014 106.26 106.83 105.03 106.51 734,533
03/28/2014 105.88 106.9 105.7 105.9 488,707
03/27/2014 106.25 106.58 105.58 105.73 453,200
03/26/2014 107.08 107.53 106.372 106.58 457,557
03/25/2014 107.13 107.6 106.43 106.91 371,106
03/24/2014 108.15 108.91 106.675 106.79 316,514
03/21/2014 108.43 109.05 107.51 107.92 1,103,302
03/20/2014 106.59 107.82 106.42 107.45 402,032
03/19/2014 107.39 108.7 106.9 107.35 289,538
03/18/2014 106.89 107.97 106.33 107.79 252,091
03/17/2014 106.35 107.15 106.31 106.66 432,778
03/14/2014 107.04 107.11 105.98 106.09 372,067
03/13/2014 107.35 107.81 106.96 107.35 742,006
03/12/2014 107.07 107.22 105.78 107.14 674,653
03/11/2014 108.24 108.67 107.59 107.71 556,055
03/10/2014 107.5 108.34 107.2 108.32 414,554
03/07/2014 108.57 108.68 107.46 107.58 387,820
03/06/2014 107.51 108.38 107.51 108.1 356,803
03/05/2014 107.74 107.88 107.25 107.41 463,846
03/04/2014 107.6 107.8 106.63 107.45 576,862
03/03/2014 106.92 107.65 106.06 106.58 409,690
02/28/2014 107.79 108.47 107.16 107.8 326,315
02/27/2014 105.67 107.69 105.5425 107.53 461,949
02/26/2014 105.72 106.54 105.26 105.72 346,696
02/25/2014 104.76 106.93 104.49 105.65 586,492
02/24/2014 105.09 106.05 104.71 104.72 485,984
02/21/2014 105.89 106.21 105.15 105.2 300,823
02/20/2014 105.53 106 104.616 105.42 400,222
02/19/2014 106.46 107.32 105.3 105.39 242,414
02/18/2014 106.62 106.89 106.06 106.51 338,977
02/14/2014 106.04 106.9599 105.64 106.41 352,027
02/13/2014 104.2 106.52 104.16 106.14 414,909
02/12/2014 105.21 106.24 104.77 104.98 596,101
02/11/2014 104.54 105.225 103.772 105.06 421,619
02/10/2014 104.06 104.68 103.55 104.35 414,983
02/07/2014 103.27 104.36 102.8175 104.19 444,898
02/06/2014 100.97 102.72 100.88 102.64 304,193
02/05/2014 100.35 101.57 99.82 101 794,029
02/04/2014 100.85 101.17 99.32 100.97 593,035
02/03/2014 104.78 104.78 100.09 100.17 832,700
01/31/2014 103.28 104.15 102.07 103.24 1,207,250
01/30/2014 108.01 108.85 104.99 105.44 1,350,039
01/29/2014 106.63 109.2 106.63 108.57 542,401
01/28/2014 106.85 108.29 106.7 107.43 298,673
01/27/2014 108.94 109.38 106.68 106.85 895,660
01/24/2014 109.96 110.31 108.65 108.82 739,709
01/23/2014 111.51 112.375 110.54 111.18 423,786
01/22/2014 112.27 112.65 111.475 112.49 389,097
01/21/2014 112.59 113.162 111.92 112.25 468,806
01/17/2014 111.93 112.71 111.67 112.15 688,308
01/16/2014 110.98 111.95 110.608 111.8 349,789
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?