AREX

NASDAQ Last Sale (NLS) Intraday Trade History:
Approach Resources Inc. (AREX)

$21.04
*  
0.88
4.01%
Get AREX Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading AREX now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Approach Resources Inc.

Approach Resources Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 21.04  2,200
16:00:02 $ 21.04   460
16:00:02 $ 21.04  510
16:00:02 $ 21.04   247
16:00:02 $ 21.04  4,359
16:00:02 $ 21.04   200
16:00:02 $ 21.04  14
16:00:02 $ 21.04   300
16:00:02 $ 21.04  446
16:00:02 $ 21.04   294
16:00:02 $ 21.04  576
16:00:02 $ 21.04   100
16:00:02 $ 21.04  9
16:00:02 $ 21.04   200
16:00:02 $ 21.04  338
16:00:02 $ 21.04   71
16:00:02 $ 21.04  107
16:00:02 $ 21.04   500
16:00:02 $ 21.04  24
16:00:02 $ 21.04   23
16:00:02 $ 21.04  310
16:00:02 $ 21.04   29
16:00:02 $ 21.04  93
16:00:02 $ 21.04   36
16:00:02 $ 21.04  268
16:00:02 $ 21.04   32
16:00:02 $ 21.04  100
16:00:02 $ 21.04   222
16:00:02 $ 21.04  156
16:00:02 $ 21.04   174
16:00:02 $ 21.04  193
16:00:02 $ 21.04   173
16:00:02 $ 21.04  100
16:00:02 $ 21.04   100
16:00:02 $ 21.04  407
16:00:02 $ 21.04   479
16:00:02 $ 21.04  1,297
16:00:02 $ 21.04   400
16:00:02 $ 21.04  100
16:00:02 $ 21.04   200
16:00:02 $ 21.04  871
16:00:02 $ 21.04   513
16:00:02 $ 21.04  300
16:00:02 $ 21.04   91
16:00:02 $ 21.04  300
16:00:02 $ 21.04   629
16:00:02 $ 21.04  300
16:00:02 $ 21.04   67
16:00:02 $ 21.04  400
16:00:02 $ 21.04   243