AREX

NASDAQ Last Sale (NLS) Intraday Trade History:
Approach Resources Inc. (AREX)

$19.51
*  
0.36
 negative 
1.88%
Get AREX Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Approach Resources Inc.

Approach Resources Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 19.51  100
16:00:01 $ 19.51   200
16:00:01 $ 19.51  400
16:00:01 $ 19.51   400
16:00:01 $ 19.51  400
16:00:01 $ 19.51   100
16:00:01 $ 19.51  100
16:00:01 $ 19.51   100
16:00:01 $ 19.51  75
16:00:01 $ 19.51   69
16:00:01 $ 19.51  4,352
16:00:01 $ 19.51   112
16:00:01 $ 19.51  685
16:00:01 $ 19.51   1,325
16:00:01 $ 19.51  34
16:00:01 $ 19.51   400
16:00:01 $ 19.51  6
16:00:01 $ 19.51   13
16:00:01 $ 19.51  261
16:00:01 $ 19.51   4,500
16:00:01 $ 19.51  4,400
16:00:01 $ 19.51   6
16:00:01 $ 19.51  4
16:00:01 $ 19.51   4
16:00:01 $ 19.51  100
16:00:01 $ 19.51   700
16:00:01 $ 19.51  37
16:00:01 $ 19.51   512
16:00:01 $ 19.51  700
16:00:01 $ 19.51   138
16:00:01 $ 19.51  76
16:00:01 $ 19.51   139
16:00:01 $ 19.51  900
16:00:01 $ 19.51   700
16:00:01 $ 19.51  12
16:00:00 $ 19.51   22,060
15:59:59 $ 19.51  200
15:59:59 $ 19.51   500
15:59:59 $ 19.51  1,300
15:59:59 $ 19.51   1,100
15:59:59 $ 19.51  400
15:59:59 $ 19.51   364
15:59:59 $ 19.51  100
15:59:59 $ 19.51   144
15:59:59 $ 19.51  1,400
15:59:59 $ 19.51   1,100
15:59:59 $ 19.51  1,000
15:59:58 $ 19.52   100
15:59:58 $ 19.52  100
15:59:58 $ 19.52   100