AREX

NASDAQ Last Sale (NLS) Intraday Trade History:
Approach Resources Inc. (AREX)

$2.92
*  
0.24
8.96%
Get AREX Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading AREX now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Approach Resources Inc.

Approach Resources Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 2.93  83
16:00:03 $ 2.93   74
16:00:03 $ 2.93  7
16:00:03 $ 2.93   500
16:00:03 $ 2.93  2
16:00:03 $ 2.93   8
16:00:03 $ 2.93  12
16:00:03 $ 2.93   110
16:00:03 $ 2.93  12,254
16:00:03 $ 2.93   1,215
16:00:03 $ 2.93  1,412
16:00:03 $ 2.93   43
16:00:03 $ 2.93  41
16:00:03 $ 2.93   1,752
16:00:03 $ 2.93  800
16:00:03 $ 2.93   1
16:00:03 $ 2.93  403
16:00:03 $ 2.93   4,200
16:00:03 $ 2.93  39
16:00:03 $ 2.93   5,960
16:00:03 $ 2.93  200
16:00:03 $ 2.93   100
16:00:03 $ 2.93  106
16:00:03 $ 2.93   100
16:00:03 $ 2.93  500
16:00:03 $ 2.93   5,744
16:00:03 $ 2.93  6
16:00:03 $ 2.93   19
15:59:59 $ 2.92  500
15:59:59 $ 2.93   136
15:59:59 $ 2.92  122
15:59:59 $ 2.925   300
15:59:58 $ 2.92  100
15:59:57 $ 2.925   100
15:59:50 $ 2.925  100
15:59:26 $ 2.929   500
15:59:17 $ 2.92  100
15:59:15 $ 2.92   100
15:59:15 $ 2.92  100
15:59:15 $ 2.92   372
15:59:05 $ 2.93  400
15:59:05 $ 2.935   100
15:59:05 $ 2.935  100
15:59:05 $ 2.93   149
15:59:05 $ 2.93  100
15:59:05 $ 2.93   275
15:59:05 $ 2.93  779
15:59:05 $ 2.93   100
15:59:05 $ 2.93  544
15:59:05 $ 2.93   100