AREX

NASDAQ Last Sale (NLS) Intraday Trade History:
Approach Resources Inc. (AREX)

$6.98
*  
unch
unch
Get AREX Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading AREX now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Approach Resources Inc.

Approach Resources Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 6.98  1,800
16:03:22 $ 6.98   2,300
16:03:22 $ 6.98  180
16:03:22 $ 6.98   49
16:03:22 $ 6.98  446
16:03:22 $ 6.98   442
16:03:22 $ 6.98  4,254
16:03:22 $ 6.98   31
16:03:22 $ 6.98  110
16:03:22 $ 6.98   810
16:03:22 $ 6.98  2
16:03:22 $ 6.98   1,082
16:03:22 $ 6.98  2,100
16:03:22 $ 6.98   74
16:03:22 $ 6.98  90
16:03:22 $ 6.98   1,800
16:03:22 $ 6.98  1,669
16:03:22 $ 6.98   600
16:03:21 $ 6.98  17,839
16:03:21 $ 6.985   200
16:03:21 $ 6.98  200
16:03:21 $ 6.98   100
16:03:21 $ 6.98  200
16:03:21 $ 6.99   200
16:03:21 $ 6.99  100
16:03:21 $ 6.99   200
16:03:21 $ 6.99  200
16:03:21 $ 6.99   107
16:03:21 $ 6.99  300
16:03:21 $ 6.99   100
16:03:21 $ 6.99  200
16:03:21 $ 6.99   200
16:03:21 $ 6.99  300
16:03:21 $ 6.99   191
16:03:21 $ 6.99  300
16:03:21 $ 6.99   100
16:03:21 $ 6.99  161
16:03:21 $ 6.99   121
16:03:21 $ 6.99  100
16:03:21 $ 6.99   107
16:03:21 $ 6.99  100
16:03:21 $ 6.99   100
16:03:21 $ 7.01  602
16:03:21 $ 7.01   202
16:03:21 $ 7  100
16:03:21 $ 7   200
16:03:21 $ 7  300
16:03:21 $ 7   399
16:03:20 $ 6.985  200
16:03:20 $ 6.985   100