AREX

NASDAQ Last Sale (NLS) Intraday Trade History:
Approach Resources Inc. (AREX)

$9.72
*  
1.69
14.81%
Get AREX Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading AREX now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Approach Resources Inc.

Approach Resources Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:07:23 $ 9.72  900
13:07:23 $ 9.72   2,000
13:07:23 $ 9.72  270
13:07:23 $ 9.72   61
13:07:23 $ 9.72  100
13:07:23 $ 9.72   782
13:07:23 $ 9.72  1,100
13:07:23 $ 9.72   1
13:07:23 $ 9.72  1
13:07:23 $ 9.72   8,230
13:07:23 $ 9.72  171
13:07:23 $ 9.72   1
13:07:23 $ 9.72  375
13:07:23 $ 9.72   7
13:07:23 $ 9.72  722
13:07:23 $ 9.72   93
13:07:23 $ 9.72  116
13:07:23 $ 9.72   4,800
13:07:23 $ 9.72  206
13:07:23 $ 9.72   1,100
13:07:23 $ 9.72  3
13:07:23 $ 9.72   466
13:07:22 $ 9.72  21,505
13:07:22 $ 9.72   138
13:07:22 $ 9.72  100
13:07:22 $ 9.72   100
13:07:22 $ 9.71  426
13:07:22 $ 9.71   107
13:07:22 $ 9.71  215
13:07:22 $ 9.71   161
13:07:22 $ 9.71  500
13:07:22 $ 9.71   175
13:07:22 $ 9.71  100
13:07:22 $ 9.71   100
13:07:22 $ 9.71  100
13:07:22 $ 9.71   157
13:07:22 $ 9.71  111
13:07:21 $ 9.70   215
13:07:21 $ 9.70  100
13:07:21 $ 9.70   107
13:07:21 $ 9.70  161
13:07:21 $ 9.70   100
13:07:21 $ 9.70  107
13:07:21 $ 9.70   132
13:07:21 $ 9.70  100
13:07:21 $ 9.70   100
13:07:21 $ 9.70  100
13:07:20 $ 9.705   100
13:07:18 $ 9.70  100
13:07:18 $ 9.70   100