AREX

NASDAQ Last Sale (NLS) Intraday Trade History:
Approach Resources Inc. (AREX)

$8.54
*  
0.12
1.39%
Get AREX Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading AREX now
Exchange: NASDAQ
Industry: Energy
Community Rating:
View:    AREX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Approach Resources Inc.

Approach Resources Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:05:19 $ 8.54  3,125
17:05:19 $ 8.54   67
17:05:19 $ 8.54  10
17:05:19 $ 8.54   450
17:05:19 $ 8.54  549
17:05:19 $ 8.54   814
17:05:19 $ 8.54  234
17:05:19 $ 8.54   100
17:05:19 $ 8.54  595
17:05:19 $ 8.54   303
17:05:19 $ 8.54  176
17:05:19 $ 8.54   100
17:05:19 $ 8.54  1,161
17:05:19 $ 8.54   7
17:05:19 $ 8.54  846
17:05:19 $ 8.54   299
17:05:19 $ 8.54  1,900
17:05:19 $ 8.54   5
17:05:19 $ 8.54  109
17:00:20 $ 8.54   308
17:00:19 $ 8.54  300
16:59:49 $ 8.54   118
16:59:49 $ 8.54  182
16:59:37 $ 8.535   100
16:59:10 $ 8.54  118
16:59:10 $ 8.54   100
16:58:59 $ 8.53  238
16:58:59 $ 8.53   100
16:58:59 $ 8.53  162
16:58:43 $ 8.53   200
16:56:52 $ 8.53  100
16:56:52 $ 8.53   440
16:56:52 $ 8.53  100
16:56:52 $ 8.53   100
16:56:52 $ 8.53  162
16:56:51 $ 8.53   100
16:54:39 $ 8.53  300
16:54:39 $ 8.53   100
16:54:39 $ 8.53  100
16:54:37 $ 8.53   100
16:54:36 $ 8.53  100
16:54:36 $ 8.53   100
16:54:33 $ 8.53  100
16:54:33 $ 8.53   108
16:54:33 $ 8.53  100
16:54:23 $ 8.53   100
16:53:57 $ 8.53  100
16:53:35 $ 8.525   100
16:53:35 $ 8.53  100
16:52:59 $ 8.525   100