NASDAQ Last Sale (NLS) Intraday Trade History:
Alexandria Real Estate Equities, Inc. (ARE)

ARE 
$99.97
*  
0.12
0.12%
Get ARE Alerts
*Delayed - data as of Jan. 27, 2015 12:30 ET  -  Find a broker to begin trading ARE now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ARE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARE

Alexandria Real Estate Equities, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:50:05 $ 99.8782  200
12:46:21 $ 99.94   100
12:46:21 $ 99.93  100
12:45:17 $ 99.79   100
12:44:51 $ 99.89  100
12:40:11 $ 99.96   100
12:39:49 $ 99.905  100
12:38:02 $ 99.90   100
12:37:54 $ 99.84  100
12:37:54 $ 99.83   100
12:35:57 $ 99.99  100
12:35:27 $ 99.99   100
12:34:58 $ 100.01  100
12:34:01 $ 100.03   100
12:33:20 $ 100  100
12:31:14 $ 100.052   100
12:31:12 $ 100.02  276
12:27:27 $ 99.96   100
12:23:59 $ 99.96  200
12:23:58 $ 99.95   100
12:23:56 $ 99.92  100
12:18:55 $ 100   100
12:15:53 $ 99.90  200
12:15:53 $ 99.90   100
12:15:53 $ 99.90  100
12:13:44 $ 99.9499   100
12:08:42 $ 99.92  200
12:08:04 $ 99.885   100
12:06:29 $ 99.91  100
12:06:24 $ 99.87   100
12:04:01 $ 99.96  100
12:02:38 $ 99.86   100
12:02:38 $ 99.85  100
12:02:38 $ 99.85   100
12:02:26 $ 99.84  100
12:02:25 $ 99.85   100
11:59:54 $ 99.88  100
11:55:48 $ 100.005   100
11:55:32 $ 99.92  100
11:55:27 $ 100.07   100
11:53:12 $ 100.03  100
11:53:04 $ 100.07   100
11:50:58 $ 100.06  100
11:48:19 $ 100.07   100
11:47:14 $ 100  200
11:47:14 $ 100.05   200
11:47:07 $ 99.99  100
11:46:56 $ 99.96   100
11:46:56 $ 99.95  100
11:46:56 $ 99.96   100