NASDAQ Last Sale (NLS) Intraday Trade History:
Alexandria Real Estate Equities, Inc. (ARE)

ARE 
$85.99
*  
2.45
2.77%
Get ARE Alerts
*Delayed - data as of Aug. 31, 2015  -  Find a broker to begin trading ARE now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARE

Alexandria Real Estate Equities, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:30:21 $ 85.95  100
16:30:21 $ 85.95   100
16:30:21 $ 85.95  100
16:30:20 $ 85.955   300
16:30:20 $ 85.89  100
16:30:20 $ 85.90   500
16:30:20 $ 85.91  100
16:30:20 $ 85.91   100
16:30:20 $ 85.90  119
16:30:20 $ 85.90   257
16:30:20 $ 85.90  170
16:30:20 $ 85.90   243
16:30:20 $ 85.90  100
16:30:20 $ 85.91   100
16:30:20 $ 85.91  100
16:30:20 $ 85.91   200
16:30:19 $ 85.92  100
16:30:19 $ 85.98   100
16:30:19 $ 86.01  126
16:30:19 $ 86.01   100
16:30:19 $ 86.01  100
16:30:19 $ 86.01   100
16:30:19 $ 86.01  100
16:30:18 $ 86.02   100
16:30:18 $ 85.99  100
16:30:18 $ 85.99   100
16:30:18 $ 85.98  100
16:30:18 $ 86   100
16:30:18 $ 85.96  100
16:30:18 $ 85.97   100
16:30:17 $ 85.90  100
16:30:17 $ 85.93   100
16:30:17 $ 85.89  100
16:30:17 $ 85.87   100
16:30:17 $ 85.90  100
16:30:17 $ 85.91   200
16:30:17 $ 85.99  100
16:30:16 $ 86.02   100
16:30:15 $ 86  100
16:30:15 $ 85.98   100
16:30:15 $ 85.95  100
16:30:14 $ 85.96   100
16:30:14 $ 85.96  100
16:30:14 $ 85.96   100
16:30:14 $ 85.96  100
16:30:14 $ 85.96   100
16:30:14 $ 85.97  200
16:30:14 $ 85.98   200
16:30:14 $ 86  100
16:30:13 $ 86.08   100