NASDAQ Last Sale (NLS) Intraday Trade History:
Alexandria Real Estate Equities, Inc. (ARE)

ARE 
$78.5
*  
0.78
0.98%
Get ARE Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading ARE now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    ARE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARE

Alexandria Real Estate Equities, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 78.49  6
15:59:57 $ 78.50   100
15:59:57 $ 78.50  100
15:59:56 $ 78.54   100
15:59:56 $ 78.54  100
15:59:56 $ 78.50   100
15:59:56 $ 78.55  100
15:59:55 $ 78.50   100
15:59:55 $ 78.50  100
15:59:55 $ 78.50   100
15:59:55 $ 78.52  100
15:59:53 $ 78.50   100
15:59:53 $ 78.50  100
15:59:50 $ 78.44   100
15:59:50 $ 78.462  100
15:59:50 $ 78.44   100
15:59:50 $ 78.45  100
15:59:50 $ 78.45   100
15:59:50 $ 78.45  100
15:59:50 $ 78.45   100
15:59:50 $ 78.45  100
15:59:50 $ 78.45   100
15:59:50 $ 78.45  100
15:59:50 $ 78.45   100
15:59:50 $ 78.46  100
15:59:50 $ 78.45   600
15:59:50 $ 78.45  100
15:59:50 $ 78.45   100
15:59:50 $ 78.45  100
15:59:50 $ 78.50   100
15:59:50 $ 78.45  100
15:59:50 $ 78.45   100
15:59:50 $ 78.45  100
15:59:50 $ 78.45   100
15:59:50 $ 78.45  100
15:59:48 $ 78.45   100
15:59:46 $ 78.49  100
15:59:46 $ 78.49   100
15:59:46 $ 78.50  100
15:59:45 $ 78.50   100
15:59:45 $ 78.50  100
15:59:45 $ 78.50   100
15:59:41 $ 78.50  100
15:59:40 $ 78.54   100
15:59:38 $ 78.50  100
15:59:38 $ 78.50   100
15:59:36 $ 78.46  100
15:59:35 $ 78.49   100
15:59:35 $ 78.45  100
15:59:35 $ 78.45   100