ARDX

NASDAQ Last Sale (NLS) Intraday Trade History:
Ardelyx, Inc. (ARDX)

$15.745
*  
0.265
1.66%
Get ARDX Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading ARDX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ardelyx, Inc.

Ardelyx, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:06 $ 15.745  4
16:00:06 $ 15.745   17
16:00:06 $ 15.745  5
16:00:06 $ 15.745   1
16:00:06 $ 15.745  26
16:00:06 $ 15.745   11
16:00:06 $ 15.745  13
16:00:06 $ 15.745   9
16:00:06 $ 15.745  50
16:00:06 $ 15.745   4
16:00:06 $ 15.745  1
16:00:06 $ 15.745   100
16:00:06 $ 15.745  2
16:00:06 $ 15.745   198
16:00:06 $ 15.745  100
16:00:06 $ 15.745   8
16:00:06 $ 15.745  100
16:00:06 $ 15.745   52
16:00:06 $ 15.745  100
16:00:06 $ 15.745   10
16:00:06 $ 15.745  68
16:00:06 $ 15.745   100
16:00:06 $ 15.745  76
16:00:03 $ 15.74   100
16:00:03 $ 15.74  600
16:00:03 $ 15.74   100
16:00:03 $ 15.74  200
16:00:03 $ 15.74   100
16:00:02 $ 15.74  100
16:00:02 $ 15.74   100
16:00:01 $ 15.75  100
16:00:01 $ 15.75   100
16:00:00 $ 15.76  100
16:00:00 $ 15.76   100
15:59:59 $ 15.76  100
15:59:57 $ 15.75   116
15:59:57 $ 15.76  300
15:59:56 $ 15.74   340
15:59:56 $ 15.74  100
15:59:56 $ 15.74   100
15:59:56 $ 15.74  100
15:59:56 $ 15.74   100
15:59:56 $ 15.81  200
15:59:56 $ 15.86   100
15:59:56 $ 15.86  100
15:59:56 $ 15.86   130
15:59:56 $ 15.86  100
15:59:56 $ 15.85   300
15:59:55 $ 15.82  100
15:59:55 $ 15.82   100