ARDX

NASDAQ Last Sale (NLS) Intraday Trade History:
Ardelyx, Inc. (ARDX)

$9.82
*  
0.28
2.77%
Get ARDX Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading ARDX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    ARDX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ardelyx, Inc.

Ardelyx, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 9.82  3,677
16:00:03 $ 9.82   100
16:00:03 $ 9.82  1,072
16:00:03 $ 9.82   260
16:00:03 $ 9.82  33
16:00:03 $ 9.82   100
16:00:03 $ 9.82  100
16:00:03 $ 9.82   226
16:00:03 $ 9.82  39
16:00:03 $ 9.82   138
16:00:03 $ 9.82  148
16:00:03 $ 9.82   23
16:00:03 $ 9.82  120
16:00:03 $ 9.82   100
16:00:03 $ 9.82  626
16:00:03 $ 9.82   56
16:00:03 $ 9.82  914
16:00:03 $ 9.82   102
16:00:03 $ 9.82  398
16:00:03 $ 9.82   1
16:00:03 $ 9.82  1,068
16:00:03 $ 9.82   65
16:00:03 $ 9.82  200
16:00:03 $ 9.82   400
16:00:03 $ 9.82  64
16:00:03 $ 9.82   600
16:00:03 $ 9.82  100
16:00:03 $ 9.82   75
16:00:03 $ 9.82  100
16:00:03 $ 9.82   560
16:00:03 $ 9.82  300
16:00:03 $ 9.82   200
16:00:03 $ 9.82  55
16:00:03 $ 9.82   100
16:00:03 $ 9.82  266
16:00:03 $ 9.82   300
16:00:03 $ 9.82  277
16:00:03 $ 9.82   200
16:00:03 $ 9.82  200
16:00:03 $ 9.82   213
16:00:03 $ 9.82  476
16:00:03 $ 9.82   400
16:00:03 $ 9.82  1,400
16:00:03 $ 9.82   45
16:00:03 $ 9.82  100
16:00:03 $ 9.82   100
16:00:03 $ 9.82  490
16:00:03 $ 9.82   432
16:00:03 $ 9.82  1,334
16:00:03 $ 9.82   200