ARDX

NASDAQ Last Sale (NLS) Intraday Trade History:
Ardelyx, Inc. (ARDX)

$26.27
*  
2.35
9.82%
Get ARDX Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading ARDX now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ardelyx, Inc.

Ardelyx, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:07 $ 26.27  373
16:08:06 $ 26.27   373
16:08:00 $ 25.73  100
16:04:29 $ 25.65   100
16:04:29 $ 25.65  100
15:59:30 $ 26.2899   200
15:59:28 $ 25.80  100
15:59:03 $ 25.90   100
15:59:03 $ 25.91  100
15:56:49 $ 25.70   100
15:55:34 $ 25.43  100
15:55:12 $ 25.7708   1,000
15:54:26 $ 25.9097  275
15:53:36 $ 25.41   100
15:53:35 $ 25.41  100
15:52:09 $ 25.24   100
15:52:09 $ 25.24  100
15:52:09 $ 25.43   100
15:52:06 $ 25.25  100
15:51:45 $ 25.37   100
15:51:45 $ 25.38  478
15:47:24 $ 25.06   100
15:31:42 $ 24.95  100
15:20:27 $ 25.15   306
15:20:27 $ 25.19  300
15:20:26 $ 25.181   300
15:20:25 $ 25.179  100
15:20:25 $ 25.13   100
15:18:27 $ 25.05  100
15:18:27 $ 24.95   100
15:01:16 $ 25.13  100
14:25:48 $ 24.6601   200
14:11:24 $ 25.04  100
14:11:13 $ 25   100
13:43:00 $ 24.9406  392
13:40:23 $ 24.9406   240
13:35:36 $ 24.90  100
13:28:27 $ 25.0999   200
13:28:27 $ 25.1219  100
13:28:27 $ 25.1299   100
13:28:27 $ 25.122  100
13:28:27 $ 25.13   100
12:38:42 $ 25.09  100
12:38:39 $ 24.88   100
12:38:18 $ 25.15  150
12:38:16 $ 25.15   100
10:32:12 $ 24.46  100
10:28:09 $ 24.56   100
10:26:16 $ 24.56  100
10:22:15 $ 24.48   449