ARDM

NASDAQ Last Sale (NLS) Intraday Trade History:
Aradigm Corporation (ARDM)

$2.17
*  
0.12
5.24%
Get ARDM Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading ARDM now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Aradigm Corporation

Aradigm Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.17  349
16:00:01 $ 2.17   166
15:59:44 $ 2.15  100
15:59:44 $ 2.15   100
15:58:43 $ 2.1556  1,649
15:58:43 $ 2.1696   1,500
15:58:21 $ 2.17  100
15:58:21 $ 2.1789   562
15:56:05 $ 2.16  100
15:56:00 $ 2.15   100
15:56:00 $ 2.15  200
15:56:00 $ 2.1571   506
15:53:00 $ 2.16  100
15:52:59 $ 2.155   100
15:52:55 $ 2.1567  400
15:52:36 $ 2.16   800
15:52:28 $ 2.16  100
15:50:34 $ 2.1423   108
15:50:34 $ 2.13  1,300
15:50:34 $ 2.14   100
15:50:34 $ 2.14  100
15:47:09 $ 2.145   500
15:47:09 $ 2.13  1,400
15:47:09 $ 2.14   100
15:43:55 $ 2.13  300
15:43:55 $ 2.18   100
15:43:55 $ 2.16  100
15:43:55 $ 2.16   100
15:43:45 $ 2.175  100
15:43:11 $ 2.16   100
15:43:10 $ 2.20  100
15:43:06 $ 2.16   100
15:43:06 $ 2.15  100
15:43:06 $ 2.16   100
15:43:06 $ 2.1501  500
15:42:38 $ 2.16   200
15:42:28 $ 2.1601  100
15:42:28 $ 2.1664   900
15:29:08 $ 2.16  100
15:29:08 $ 2.16   100
15:29:08 $ 2.1575  1,600
15:29:07 $ 2.1525   400
15:22:27 $ 2.19  100
15:22:27 $ 2.19   100
15:20:42 $ 2.19  1,000
15:13:24 $ 2.1511   200
15:13:24 $ 2.19  100
15:13:24 $ 2.19   200
15:01:34 $ 2.19  100
15:01:34 $ 2.20   500