ARDM

Historical Stock Prices

$8.3
*  
unch
unch
Get ARDM Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading ARDM now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 8.32 8.43 8.3 8.3 3,465
10/23/2014 8.27 8.4 8.02 8.3 2,985
10/22/2014 8.81 8.81 7.73 8.13 15,930
10/21/2014 8.8 8.93 8.3 8.32 8,838
10/20/2014 8.05 8.5 8.05 8.3 7,517
10/17/2014 8.04 8.28 7.81 8.18 15,836
10/16/2014 8 8.1 7.81 7.89 12,060
10/15/2014 8.069 8.21 8 8.0301 8,281
10/14/2014 8.265 8.42 8.08 8.14 4,934
10/13/2014 8.55 8.56 8.2 8.21 10,285
10/10/2014 8.0001 8.58 8.0001 8.54 4,125
10/09/2014 8.72 8.72 8.36 8.4 4,395
10/08/2014 8.82 8.84 8.05 8.84 31,902
10/07/2014 8.69 8.89 8.69 8.82 2,877
10/06/2014 9.05 9.05 7.65 8.95 19,024
10/03/2014 8.88 9.15 8.88 9.14 3,740
10/02/2014 8.9 9 8.55 8.78 8,174
10/01/2014 9.27 9.27 8.8503 9.09 15,864
09/30/2014 9.6 9.6 9.45 9.59 20,302
09/29/2014 9.42 9.9 9.1 9.82 10,450
09/26/2014 10.538 10.538 9.17 9.66 7,651
09/25/2014 9.28 9.72 9.28 9.65 5,431
09/24/2014 9.13 9.4 9.11 9.27 5,744
09/23/2014 9.27 9.47 8.9 9.15 13,914
09/22/2014 9.93 9.93 9.1 9.25 30,891
09/19/2014 10.75 11 9.76 9.76 70,503
09/18/2014 10.16 10.87 10.16 10.52 23,082
09/17/2014 10.34 10.99 10.3 10.31 27,534
09/16/2014 10.59 10.59 10.06 10.43 14,576
09/15/2014 10.57 10.57 10 10.08 16,688
09/12/2014 10.4928 10.78 10.3201 10.56 16,627
09/11/2014 10.3 10.74 10.22 10.46 29,633
09/10/2014 9.45 11.41 9.45 10.34 45,833
09/09/2014 9.32 9.45 9.0801 9.43 31,224
09/08/2014 9.15 9.49 8.9101 9.2 48,962
09/05/2014 9.1 9.2 8.91 9.17 21,237
09/04/2014 9.61 9.99 9.03 9.2 135,745
09/03/2014 8.97 9.019 8.8472 8.89 13,495
09/02/2014 9.02 9.05 8.86 9.04 25,113
08/29/2014 9 9.35 8.9 9.35 5,495
08/28/2014 8.7444 9.08 8.7444 9.08 5,230
08/27/2014 8.73 8.96 8.72 8.96 796
08/26/2014 9.19 9.19 8.5357 8.97 5,598
08/25/2014 8.91 8.94 8.86 8.94 1,464
08/22/2014 8.8 9.188 8.8 9.015 1,814
08/21/2014 8.9 8.9 8.9 8.9 00
08/20/2014 8.56 8.9 8.56 8.9 9,965
08/19/2014 8.42 8.9 8.4 8.65 9,978
08/18/2014 8.75 8.75 8.35 8.5604 6,441
08/15/2014 8.4 9.25 8.02 8.13 62,170
08/14/2014 8.32 8.5 8.32 8.49 6,990
08/13/2014 8.3 8.42 8.3 8.32 3,957
08/12/2014 8.35 8.46 8.15 8.3 4,987
08/11/2014 8.75 8.75 8.4 8.459 7,568
08/08/2014 8.62 9.15 8.2 8.4601 89,442
08/07/2014 8.67 8.68 8.4 8.4499 24,575
08/06/2014 8.42 8.5 8.35 8.5 11,716
08/05/2014 8.52 8.52 8.4 8.4 1,578
08/04/2014 8.4 8.6701 8.39 8.431 14,480
08/01/2014 8.4 8.488 8.4 8.4 512
07/31/2014 8.52 8.52 8.434 8.434 1,690
07/30/2014 8.72 8.72 8.5168 8.5168 413
07/29/2014 8.57 8.8399 8.47 8.5 7,259
07/28/2014 8.51 8.52 8.51 8.51 1,067
07/25/2014 8.6 8.6 8.55 8.6 600
07/24/2014 8.51 8.85 8.5 8.6353 3,595
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?