NASDAQ Last Sale (NLS) Intraday Trade History:
Ares Dynamic Credit Allocation Fund, Inc. (ARDC)

ARDC 
$15.95
*  
0.06
0.38%
Get ARDC Alerts
*Delayed - data as of Mar. 24, 2017  -  Find a broker to begin trading ARDC now
Exchange:NYSE

Community Rating:
View:    ARDC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARDC

Ares Dynamic Credit Allocation Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:17:54 $ 15.9315  1,060
11:17:22 $ 15.93   100
11:17:21 $ 15.93  100
11:16:45 $ 15.96   100
11:14:46 $ 15.97  620
11:02:38 $ 15.96   126
10:57:02 $ 15.96  100
10:48:40 $ 15.94   100
10:48:36 $ 15.941  100
10:48:36 $ 15.94   100
10:48:36 $ 15.96  100
10:48:36 $ 15.96   185
10:48:36 $ 15.96  100
10:35:04 $ 15.96   625
10:35:04 $ 15.95  100
10:33:59 $ 15.9599   200
10:33:59 $ 15.9599  525
10:31:23 $ 15.94   100
10:31:23 $ 15.9401  100
10:29:20 $ 15.9499   2,935
10:27:14 $ 15.935  100
10:19:11 $ 15.95   100
10:16:18 $ 15.932  100
10:16:18 $ 15.94   220
10:16:18 $ 15.94  380
10:16:18 $ 15.94   380
10:14:16 $ 15.932  692
10:12:39 $ 15.93   428
10:07:55 $ 15.94  100
10:07:41 $ 15.935   475
10:07:08 $ 15.945  100
09:59:57 $ 15.92   100
09:59:57 $ 15.92  100