NASDAQ Last Sale (NLS) Intraday Trade History:
Ares Dynamic Credit Allocation Fund, Inc. (ARDC)

ARDC 
$18.15
*  
0.09
 negative 
0.5%
Get ARDC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARDC

Ares Dynamic Credit Allocation Fund, Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:19:20 $ 18.05  100
11:19:09 $ 18.04   100
11:19:02 $ 18.04  100
11:19:02 $ 18.04   150
11:19:01 $ 18.04  100
11:19:01 $ 18.04   200
11:19:01 $ 18.04  100
11:18:40 $ 18.04   100
11:18:40 $ 18.05  100
11:18:39 $ 18.05   400
11:18:13 $ 18.04  100
11:18:12 $ 18.04   200
11:18:12 $ 18.04  400
11:18:12 $ 18.04   100
10:49:32 $ 18.0092  500
10:49:32 $ 17.96   112
10:49:32 $ 17.9699  100
10:49:32 $ 17.9799   400
10:10:46 $ 17.99  200
10:05:57 $ 17.99   100
10:04:45 $ 17.99  200
10:03:07 $ 17.99   200
09:59:47 $ 17.99  100
09:57:00 $ 17.99   100
09:52:19 $ 17.99  200
09:41:12 $ 17.98   300