NASDAQ Last Sale (NLS) Intraday Trade History:
Ares Dynamic Credit Allocation Fund, Inc. (ARDC)

ARDC 
$16.27
*  
0.01
0.06%
Get ARDC Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading ARDC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARDC

Ares Dynamic Credit Allocation Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:13:05 $ 16.26  100
13:11:24 $ 16.2512   750
13:06:58 $ 16.2499  100
12:59:37 $ 16.24   100
12:55:06 $ 16.24  100
12:51:03 $ 16.24   100
12:46:41 $ 16.24  100
12:42:32 $ 16.24   100
12:38:24 $ 16.24  100
12:34:20 $ 16.24   100
12:30:03 $ 16.24  100
12:25:42 $ 16.24   100
12:25:00 $ 16.2517  605
11:54:38 $ 16.27   100
11:54:38 $ 16.27  100
11:51:10 $ 16.26   100
11:43:39 $ 16.25  100
11:43:39 $ 16.25   100
11:35:40 $ 16.26  100
11:34:09 $ 16.26   100
11:34:09 $ 16.31  100
11:34:09 $ 16.31   100
11:34:09 $ 16.31  100
11:34:08 $ 16.31   221
11:34:08 $ 16.31  400
11:34:08 $ 16.31   400
11:34:08 $ 16.31  400
11:34:08 $ 16.31   400
11:34:08 $ 16.31  400
11:34:08 $ 16.31   400
11:34:08 $ 16.31  200
11:28:55 $ 16.31   979
11:22:27 $ 16.24  100
11:22:27 $ 16.24   100
11:08:53 $ 16.29  100
11:08:53 $ 16.25   100
11:05:12 $ 16.2499  100
11:03:23 $ 16.24   100
11:01:57 $ 16.24  100
11:01:57 $ 16.24   100
11:01:11 $ 16.23  100
10:55:02 $ 16.25   100
10:49:43 $ 16.26  100
10:45:27 $ 16.27   100
10:41:12 $ 16.31  100
10:41:12 $ 16.30   300
10:39:03 $ 16.31  100
10:38:19 $ 16.3058   6,241
10:28:05 $ 16.30  100
10:26:43 $ 16.30   100