NASDAQ Last Sale (NLS) Intraday Trade History:
Ares Dynamic Credit Allocation Fund, Inc. (ARDC)

ARDC 
$13.78
*  
0.10
0.73%
Get ARDC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading ARDC now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARDC

Ares Dynamic Credit Allocation Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:30 $ 13.82  100
15:54:09 $ 13.7801   606
15:51:07 $ 13.79  100
15:50:50 $ 13.79   100
15:33:33 $ 13.776  112
15:24:20 $ 13.759   100
15:23:37 $ 13.7581  100
15:22:08 $ 13.7599   100
15:19:00 $ 13.755  100
15:19:00 $ 13.755   100
15:18:04 $ 13.7523  364
14:55:08 $ 13.73   500
14:55:08 $ 13.7299  200
14:55:08 $ 13.7299   800
14:16:34 $ 13.725  100
14:03:30 $ 13.715   100
13:30:25 $ 13.6935  500
12:27:27 $ 13.72   100
12:26:35 $ 13.73  100
12:24:00 $ 13.705   100
12:24:00 $ 13.705  100
12:24:00 $ 13.705   100
12:21:33 $ 13.70  100
12:21:33 $ 13.70   300
12:21:33 $ 13.70  100
12:21:33 $ 13.70   100
12:21:33 $ 13.7299  100
12:21:33 $ 13.70   100
12:21:33 $ 13.73  100
12:21:33 $ 13.72   500
12:21:33 $ 13.70  100
12:21:33 $ 13.70   700
12:21:33 $ 13.70  100
12:21:33 $ 13.70   200
12:21:33 $ 13.70  100
12:21:33 $ 13.70   200
12:21:33 $ 13.70  500
12:21:33 $ 13.70   100
12:21:33 $ 13.70  100
12:21:33 $ 13.70   100
12:21:33 $ 13.70  600
12:21:33 $ 13.70   500
12:21:33 $ 13.72  100
12:21:33 $ 13.7199   100
12:21:33 $ 13.72  600
12:21:33 $ 13.7001   100
12:21:33 $ 13.7005  900
11:24:03 $ 13.71   500
11:16:43 $ 13.7344  200
11:14:30 $ 13.7386   300