NASDAQ Last Sale (NLS) Intraday Trade History:
Ares Dynamic Credit Allocation Fund, Inc. (ARDC)

ARDC 
$13.64
*  
0.07
0.52%
Get ARDC Alerts
*Delayed - data as of Jun. 28, 2016 15:03 ET  -  Find a broker to begin trading ARDC now
Exchange: NYSE

Community Rating:
View:    ARDC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

ARDC

Ares Dynamic Credit Allocation Fund, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:21:46 $ 13.625  100
15:21:46 $ 13.625   100
15:15:39 $ 13.63  500
15:09:02 $ 13.65   580
15:07:42 $ 13.65  550
15:07:20 $ 13.6501   100
15:07:20 $ 13.65  100
15:05:03 $ 13.6501   100
15:05:02 $ 13.6501  100
15:05:00 $ 13.6501   100
15:04:58 $ 13.6501  100
15:04:57 $ 13.6501   100
15:04:55 $ 13.6501  100
15:04:52 $ 13.6501   100
15:04:10 $ 13.6601  100
15:04:10 $ 13.665   100
15:01:35 $ 13.64  100
15:01:35 $ 13.64   100
15:01:35 $ 13.64  120
15:01:28 $ 13.6399   515
15:01:23 $ 13.64  100
15:01:23 $ 13.6399   531
15:01:18 $ 13.63  100
15:01:18 $ 13.63   400
15:01:18 $ 13.63  100
15:01:16 $ 13.63   100
15:01:13 $ 13.63  100
15:00:48 $ 13.63   100
14:59:38 $ 13.625  100
14:48:16 $ 13.63   100
14:48:16 $ 13.6201  2,700
14:48:16 $ 13.6201   2,300
14:45:28 $ 13.625  100
14:35:50 $ 13.63   100
14:35:50 $ 13.63  100
14:35:50 $ 13.63   100
14:35:50 $ 13.6271  216
14:34:36 $ 13.625   100
14:34:32 $ 13.6292  200
14:34:29 $ 13.6298   100
14:34:29 $ 13.625  100
14:34:29 $ 13.625   100
14:34:29 $ 13.6298  100
14:34:29 $ 13.625   100
14:34:29 $ 13.625  200
14:34:29 $ 13.6298   100
14:34:29 $ 13.625  100
14:30:46 $ 13.625   100
14:14:16 $ 13.6207  200
13:54:09 $ 13.62   200