Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ardagh Group S.A. (ARD)

ARD 
$20.71
*  
0.20
0.96%
Get ARD Alerts
*Delayed - data as of Aug. 21, 2017  -  Find a broker to begin trading ARD now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
ARD

Ardagh Group S.A.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 20.71  100
15:59:58 $ 20.73   100
15:59:31 $ 20.76  182
15:55:56 $ 20.78   100
15:55:44 $ 20.71  100
15:55:44 $ 20.71   100
15:55:26 $ 20.72  100
15:55:24 $ 20.72   100
15:55:24 $ 20.72  100
15:55:18 $ 20.73   100
15:55:18 $ 20.73  100
15:54:47 $ 20.705   100
15:54:32 $ 20.68  100
15:54:32 $ 20.68   100
15:54:32 $ 20.68  100
15:54:32 $ 20.6799   100
15:53:40 $ 20.68  100
15:53:20 $ 20.69   100
15:53:18 $ 20.685  100
15:53:14 $ 20.69   200
15:53:14 $ 20.68  100
15:53:14 $ 20.70   100
15:53:12 $ 20.74  100
15:53:02 $ 20.69   100
15:52:50 $ 20.63  100
15:52:50 $ 20.64   100
15:52:50 $ 20.69  100
15:52:50 $ 20.69   200
15:52:50 $ 20.69  630
15:51:59 $ 20.63   100
15:38:32 $ 20.71  100
15:37:09 $ 20.69   100
15:37:09 $ 20.69  100
15:37:09 $ 20.69   100
15:37:02 $ 20.73  100
15:36:39 $ 20.69   100
15:36:38 $ 20.74  200
15:36:26 $ 20.70   100
15:36:18 $ 20.69  100
15:36:18 $ 20.69   100
15:36:13 $ 20.69  100
15:36:13 $ 20.70   100
15:36:08 $ 20.75  100
15:34:42 $ 20.7199   140
15:33:43 $ 20.68  100
15:33:43 $ 20.68   100
15:33:35 $ 20.70  100
15:33:25 $ 20.68   100
15:33:25 $ 20.70  100
15:32:58 $ 20.69   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6213.13
-3.40  ▼  0.05%
DJIA 21703.75
29.24  ▲  0.13%
S&P 500 2428.37
2.82  ▲  0.12%
Data as of Aug 21, 2017
Try for Free: NASDAQ LiveQuotes Platform