Historical Stock Prices

ARCX 
$14.87
*  
0.08
0.54%
Get ARCX Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading ARCX now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 15.06 15.0994 14.87 14.87 9,839
09/22/2016 15.1 15.1299 14.94 14.95 18,645
09/21/2016 15.098 15.13 14.9 14.9 18,403
09/20/2016 15.13 15.13 15.04 15.1 9,849
09/19/2016 14.92 15.128 14.89 15.05 26,951
09/16/2016 15.04 15.04 14.888 14.96 8,334
09/15/2016 14.96 15.08 14.677 15.06 29,410
09/14/2016 14.89 15.03 14.74 14.84 12,323
09/13/2016 14.93 15.0496 14.68 14.75 26,291
09/12/2016 14.79 15.13 14.71 15.04 35,907
09/09/2016 14.91 15.09 14.74 14.91 19,572
09/08/2016 15.27 15.27 14.9 14.9 18,301
09/07/2016 14.83 15.3 14.83 15.2 23,882
09/06/2016 14.71 15.15 14.669 14.73 32,687
09/02/2016 14.72 14.72 14.5 14.69 13,994
09/01/2016 14.62 14.64 14.41 14.64 21,459
08/31/2016 15.1 15.1 14.3801 14.73 43,771
08/30/2016 14.9 15.105 14.88 14.93 23,300
08/29/2016 14.95 15.0341 14.68 14.94 28,080
08/26/2016 15.16 15.52 14.7 15.15 70,003
08/25/2016 14.82 15.11 14.61 15.05 15,554
08/24/2016 14.71 14.85 14.55 14.84 10,522
08/23/2016 14.84 15.41 14.591 14.6 30,546
08/22/2016 14.97 15.14 14.37 14.71 34,466
08/19/2016 14.82 15.13 14.68 15.04 34,099
08/18/2016 14.65 15 14.65 14.8 12,131
08/17/2016 15.01 15.06 14.55 14.6 28,671
08/16/2016 15.37 15.419 14.9 14.91 44,017
08/15/2016 15.66 15.66 15.1 15.25 67,242
08/12/2016 15.05 15.76 15 15.61 56,770
08/11/2016 15.03 15.09 14.9 15.01 55,722
08/10/2016 15.07 15.29 14.91 15 26,986
08/09/2016 15.11 15.27 14.8 15.05 25,572
08/08/2016 15.46 15.99 14.61 14.89 83,469
08/05/2016 14.9 15.75 14.39 15.75 105,428
08/04/2016 15.63 15.73 15.32 15.62 66,402
08/03/2016 15.75 16.07 15.3605 16.07 62,570
08/02/2016 15.38 15.87 15.21 15.87 52,191
08/01/2016 15.28 15.47 15.14 15.21 41,387
07/29/2016 14.81 15.4598 14.8 15.24 44,439
07/28/2016 15.58 15.58 15.03 15.04 27,001
07/27/2016 15.82 15.961 15.49 15.5 30,928
07/26/2016 15.64 16 15.5 15.82 66,214
07/25/2016 15.71 15.969 15.37 15.64 43,392
07/22/2016 15.67 15.89 15.65 15.74 25,177
07/21/2016 15.62 16 15.51 15.75 61,623
07/20/2016 15.73 15.74 15.361 15.67 76,175
07/19/2016 15.14 16.05 14.64 15.85 216,965
07/18/2016 13.48 15.5 13.288 14.74 294,847
07/15/2016 13.04 13.251 12.92 12.99 28,716
07/14/2016 13.33 13.33 12.98 12.99 33,152
07/13/2016 13.3 13.47 13.175 13.2 9,418
07/12/2016 13.22 13.386 13.15 13.26 14,574
07/11/2016 13.22 13.39 13 13.02 28,771
07/08/2016 13.12 13.23 12.88 13.23 32,876
07/07/2016 12.75 13.19 12.75 13.12 53,883
07/06/2016 12.85 12.9699 12.52 12.6 19,349
07/05/2016 13.11 13.11 12.41 13 27,409
07/01/2016 13.06 13.06 12.6 12.6 9,402
06/30/2016 12.65 13 12.4 13 27,070
06/29/2016 12.35 13.2 12.29 12.79 41,960
06/28/2016 12 12.465 11.81 12.14 19,535
06/27/2016 12.33 12.57 11.43 11.61 27,445
06/24/2016 12.7 12.7 12.46 12.46 26,631
06/23/2016 12.82 13.2899 12.33 12.71 33,450
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?